EODData

MEMBERSHIP REGISTER LOG IN

AMEX, STBQ: Amplify Stablecoin Technology ETF

18 Aug 26 16:10
LAST:

20.96

CHANGE:
 0.04		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
20.96		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.9220.9220.9220.92100
17 Aug 2620.9021.0220.9021.001.0K
14 Aug 2620.9620.9620.9620.96100
13 Aug 2621.1421.1421.1421.14100
12 Aug 2620.6620.6620.6620.66200
11 Aug 2620.5020.5220.5020.52200
10 Aug 2620.8120.8120.6320.63100
07 Aug 2620.6720.7120.6720.71300
06 Aug 2620.9120.9120.7220.72400
05 Aug 2621.3021.3021.1821.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:20.860.5%
MA10:20.890.3%
MA20:20.900.3%
MA50:20.611.7%
MA100:21.050.4%
STO9:62.06
STO14:55.64
RSI14:48.96
WPR14:-44.36
MTM14:0.43
ROC14:0.02 
ATR:0.34 
Week High:21.140.8%
Week Low:20.502.2%
Month High:21.733.6%
Month Low:20.28
Volatility:26.62