AMEX, STHH End of Day and Historical Stock Data [Stmicroelectronics NV Adrhedged]

03 Feb 26 13:30

LAST: 54.10	CHANGE: 2.60	OPEN: 55.45	HIGH: 55.45	ASK: 0.00	VOLUME: 501
LAST: 54.10	CHG(%): 4.59	PREV: 56.70	LOW: 54.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	55.45	55.45	54.10	54.10	501
02 Feb 26	56.74	56.81	56.70	56.70	300
30 Jan 26	55.97	56.43	54.92	54.92	200
29 Jan 26	55.13	55.62	54.87	55.62	400
28 Jan 26	57.73	59.09	57.73	59.09	400
27 Jan 26	56.83	56.90	56.80	56.80	300
26 Jan 26	56.25	56.25	55.99	56.07	300
23 Jan 26	57.84	57.84	56.93	57.16	200
22 Jan 26	58.13	58.13	57.52	57.52	700
21 Jan 26	55.01	56.91	55.01	56.91	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.10