AMEX, STIP End of Day and Historical Stock Data [0-5 Year TIPS Bond Ishares ETF]

20 Mar 26 17:21

LAST: 103.3	CHANGE: 0.16	OPEN: 103.4	HIGH: 103.4	ASK: 101.3	VOLUME: 2.68M
LAST: 103.3	CHG(%): 0.15	PREV: 103.5	LOW: 103.3	BID: 100.7

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	103.4	103.4	103.3	103.3	2.68M
19 Mar 26	103.6	103.6	103.5	103.5	2.29M
18 Mar 26	103.7	103.8	103.6	103.7	1.26M
17 Mar 26	103.6	103.7	103.6	103.7	1.37M
16 Mar 26	103.5	103.5	103.4	103.5	1.08M
13 Mar 26	103.4	103.4	103.3	103.4	1.65M
12 Mar 26	103.5	103.5	103.3	103.4	2.83M
11 Mar 26	103.4	103.4	103.4	103.4	1.55M
10 Mar 26	103.5	103.5	103.3	103.4	1.25M
09 Mar 26	103.6	103.6	103.5	103.5	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3