AMEX, STIP End of Day and Historical Stock Data [0-5 Year TIPS Bond Ishares ETF]

28 Oct 25 17:05

LAST: 103.4	CHANGE: 0.03	OPEN: 103.4	HIGH: 103.4	ASK: 101.3	VOLUME: 1.03M
LAST: 103.4	CHG(%): 0.03	PREV: 103.4	LOW: 103.4	BID: 100.7

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	103.4	103.4	103.4	103.4	1.03M
27 Oct 25	103.5	103.5	103.4	103.4	633.7K
24 Oct 25	103.5	103.5	103.4	103.5	349.8K
23 Oct 25	103.6	103.6	103.5	103.5	475.1K
22 Oct 25	103.6	103.6	103.5	103.6	499.4K
21 Oct 25	103.5	103.6	103.5	103.5	502.8K
20 Oct 25	103.5	103.5	103.4	103.5	482.8K
17 Oct 25	103.5	103.5	103.4	103.5	629.6K
16 Oct 25	103.4	103.5	103.4	103.5	946.6K
15 Oct 25	103.5	103.5	103.4	103.4	434.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4