AMEX, STLR End of Day and Historical Stock Data [Stellar ETF]

09 Jul 26 05:49

LAST: 21.60	CHANGE: 0.10	OPEN: 21.60	HIGH: 21.60	ASK: 0.00	VOLUME: 800
LAST: 21.60	CHG(%): 0.47	PREV: 21.50	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	21.60	21.60	21.60	21.60	800
08 Jul 26	21.81	21.81	21.50	21.50	2.3K
07 Jul 26	22.82	22.82	22.80	22.80	200
06 Jul 26	23.77	23.84	23.77	23.84	500
02 Jul 26	24.12	24.12	23.48	23.48	1.3K
01 Jul 26	23.84	24.09	23.84	24.09	1.0K
30 Jun 26	21.20	22.00	21.20	22.00	400
29 Jun 26	20.55	21.08	20.55	20.99	600
26 Jun 26	21.06	21.29	21.05	21.29	7.3K
25 Jun 26	21.23	21.23	20.78	20.78	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60