AMEX, STSM End of Day and Historical Stock Data [Defiance Daily Target 2X Short Tsm ETF]

13 Apr 26 09:47

LAST: 29.77	CHANGE: 0.61	OPEN: 29.67	HIGH: 29.77	ASK: 0.00	VOLUME: 350
LAST: 29.77	CHG(%): 2.08	PREV: 29.16	LOW: 29.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	29.67	29.77	29.67	29.77	350
10 Apr 26	28.50	29.16	28.16	29.16	6.4K
09 Apr 26	30.16	30.18	29.51	30.04	6.5K
08 Apr 26	29.18	30.85	28.76	30.14	9.3K
07 Apr 26	35.00	35.70	34.14	34.14	6.5K
06 Apr 26	34.58	35.20	34.50	34.82	4.3K
02 Apr 26	37.50	37.50	34.80	35.24	17.0K
01 Apr 26	34.12	34.69	33.10	34.69	18.3K
31 Mar 26	39.18	39.28	35.38	35.38	13.6K
30 Mar 26	38.80	41.29	38.80	40.95	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.77