AMEX, SUB End of Day and Historical Stock Data [Short-Term Natl Muni Bond Ishares ETF]

10 Nov 26 15:59

LAST: 105.8	CHANGE: 0.29	OPEN: 106.0	HIGH: 106.1	ASK: 112.3	VOLUME: 1.38M
LAST: 105.8	CHG(%): 0.27	PREV: 106.1	LOW: 105.8	BID: 105.7

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	106.0	106.1	105.8	105.9	1.49M
09 Nov 26	106.1	106.2	106.1	106.1	1.75M
06 Nov 26	106.1	106.2	106.1	106.1	1.07M
05 Nov 26	106.0	106.1	105.9	106.1	979.0K
04 Nov 26	106.1	106.1	105.9	106.0	858.6K
03 Nov 26	105.8	105.9	105.8	105.9	982.4K
02 Nov 26	105.8	106.0	105.8	105.8	1.48M
30 Oct 26	106.1	106.2	106.0	106.1	1.25M
29 Oct 26	106.0	106.1	106.0	106.0	767.9K
28 Oct 26	106.0	106.1	105.9	106.0	793.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8