AMEX, SUIL End of Day and Historical Stock Data [2X Sui ETF]

09 Jun 26 17:56

LAST: 7.198	CHANGE: 0.12	OPEN: 6.930	HIGH: 7.198	ASK: 0.000	VOLUME: 8.5K
LAST: 7.198	CHG(%): 1.67	PREV: 7.321	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	6.930	7.198	6.780	7.198	8.5K
08 Jun 26	7.300	7.480	7.270	7.321	51.2K
05 Jun 26	6.780	6.780	5.919	6.210	42.6K
04 Jun 26	8.081	8.081	7.867	7.867	700
03 Jun 26	8.810	8.990	8.565	8.565	11.5K
02 Jun 26	9.470	9.470	8.460	8.845	8.2K
01 Jun 26	9.690	10.120	9.520	10.035	7.1K
29 May 26	10.480	11.380	10.410	10.670	9.7K
28 May 26	10.700	11.370	10.700	11.199	9.6K
27 May 26	12.940	13.290	12.660	12.685	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.198