EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

12 Dec 25 12:36
LAST:

130.0

CHANGE:
 0.74		OPEN:
130.2		HIGH:
130.2		ASK:
0.0		VOLUME:
202
CHG(%):
0.57		PREV:
130.4		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25130.2130.2129.6129.6300
11 Dec 25130.4130.4130.4130.4100
10 Dec 25129.1129.1129.1129.1100
09 Dec 25126.8126.8126.8126.8100
08 Dec 25127.0127.1126.9126.9200
05 Dec 25127.4127.4127.4127.4100
04 Dec 25127.1127.1127.0127.01.0K
03 Dec 25126.7127.1126.7127.1800
02 Dec 25125.1125.7125.1125.7200
01 Dec 25125.7125.7125.2125.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:128.561.1%
MA10:127.501.9%
MA20:124.914.1%
MA50:123.575.2%
MA100:122.616.0%
MA200:117.7110.4%
STO9:84.23 
STO14:90.67 
RSI14:85.50 
WPR14:-9.33 
MTM14:7.22
ROC14:0.06 
ATR:0.84 
Week High:130.380.3%
Week Low:126.812.5%
Month High:130.380.3%
Month Low:119.1910.4%
Year High:130.380.3%
Year Low:98.0932.5%
Volatility:5.89