EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

30 Apr 26 16:10
LAST:

136.2

CHANGE:
 1.19		OPEN:
137.4		HIGH:
137.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.87		PREV:
136.2		LOW:
137.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26137.4137.4137.4137.4100
29 Apr 26136.2136.2136.2136.2100
28 Apr 26136.9137.1136.7136.7600
27 Apr 26136.9136.9136.9136.9100
24 Apr 26136.7136.7136.7136.7100
23 Apr 26137.1137.1137.0137.0500
22 Apr 26136.4136.4136.4136.4100
21 Apr 26135.8135.8135.8135.8100
20 Apr 26135.8135.8135.8135.8100
17 Apr 26135.4135.4135.3135.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:6.95 

TECHNICAL INDICATORS

MA5:136.700.3%
MA10:136.070.1%
MA20:133.392.1%
MA50:131.423.7%
MA100:131.034.0%
MA200:126.477.7%
STO9:52.92
STO14:86.26 
RSI14:76.54 
WPR14:-12.24 
MTM14:5.25
ROC14:0.04 
ATR:0.60 
Week High:137.070.6%
Week Low:136.230.0%
Month High:137.070.6%
Month Low:124.727.7%
Year High:137.070.6%
Year Low:107.9426.2%
Volatility:11.33