EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

17 Sep 26 10:48
LAST:

148.2

CHANGE:
 0.54		OPEN:
148.2		HIGH:
148.2		ASK:
0.0		VOLUME:
146
CHG(%):
0.37		PREV:
147.3		LOW:
148.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26148.2148.2147.9147.9100
16 Sep 26147.3147.3147.3147.3100
15 Sep 26148.3148.3148.3148.3100
14 Sep 26148.9148.9148.9148.9100
11 Sep 26148.0148.0148.0148.0100
10 Sep 26147.1147.1147.0147.0500
09 Sep 26147.7147.7147.7147.7100
08 Sep 26148.9148.9148.9148.9100
04 Sep 26150.6150.6150.6150.6100
03 Sep 26150.8151.5150.8151.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:7.59 

TECHNICAL INDICATORS

MA5:148.090.1%
MA10:148.610.3%
MA20:150.071.3%
MA50:149.911.2%
MA100:145.691.7%
MA200:138.207.2%
STO9:24.07
STO14:16.81 
RSI14:33.54 
WPR14:-83.19 
MTM14:-4.25
ROC14:-0.03 
ATR:1.09 
Week High:148.910.5%
Week Low:146.990.8%
Month High:152.763.1%
Month Low:146.997.2%
Year High:153.293.4%
Year Low:119.1824.4%
Volatility:5.62