EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

13 Mar 26 17:50
LAST:

127.1

CHANGE:
 0.36		OPEN:
127.2		HIGH:
127.2		ASK:
0.0		VOLUME:
262
CHG(%):
0.28		PREV:
127.4		LOW:
127.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26127.2127.2127.1127.1200
12 Mar 26127.4127.4127.4127.4100
11 Mar 26129.3129.3129.3129.3100
10 Mar 26129.8129.8129.8129.8100
09 Mar 26130.7130.7130.7130.7100
06 Mar 26130.6130.6130.6130.6100
05 Mar 26131.8132.5131.8132.5500
04 Mar 26133.7133.7133.6133.6900
03 Mar 26132.6133.3132.6133.3200
02 Mar 26133.6134.3133.6134.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:6.85 

TECHNICAL INDICATORS

MA5:128.861.4%
MA10:130.863.0%
MA20:132.003.9%
MA50:131.783.7%
MA100:128.441.1%
MA200:124.112.4%
RSI14:30.88 
WPR14:-100.00 
MTM14:-5.35
ROC14:-0.04 
ATR:0.93 
Week High:130.672.8%
Week Low:127.070.0%
Month High:134.265.7%
Month Low:127.072.4%
Year High:134.265.7%
Year Low:98.0929.5%
Volatility:7.18