EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

27 Jan 26 16:10
LAST:

132.8

CHANGE:
 0.77		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.58		PREV:
132.8		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26132.0132.0132.0132.0100
26 Jan 26132.3132.3132.3132.3100
23 Jan 26132.0132.0132.0132.0100
22 Jan 26132.8133.1132.8133.1100
21 Jan 26132.3132.3132.3132.3100
20 Jan 26130.3130.3129.9129.9200
16 Jan 26132.4132.4132.4132.4100
15 Jan 26133.0133.0133.0133.0100
14 Jan 26131.9131.9131.9131.9100
13 Jan 26132.0132.0132.0132.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:6.85 

TECHNICAL INDICATORS

MA5:132.070.6%
MA10:132.150.5%
MA20:130.701.6%
MA50:127.594.1%
MA100:125.395.9%
MA200:120.2810.4%
STO9:94.75 
STO14:96.77 
RSI14:66.76 
WPR14:-3.23 
MTM14:4.89
ROC14:0.04 
ATR:1.17 
Week High:132.970.1%
Week Low:129.872.3%
Month High:132.970.1%
Month Low:127.1010.4%
Year High:132.970.1%
Year Low:98.0935.4%
Volatility:7.45