EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

18 Jun 26 16:10
LAST:

145.6

CHANGE:
 1.07		OPEN:
144.5		HIGH:
144.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.73		PREV:
145.6		LOW:
144.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26144.5144.5144.5145.60
17 Jun 26145.6145.6143.3143.3200
16 Jun 26147.6147.6145.1145.1800
15 Jun 26146.5146.5145.9145.9800
12 Jun 26144.8144.8144.8144.8100
11 Jun 26142.6144.1142.6144.1500
10 Jun 26142.5142.5141.5141.5600
09 Jun 26144.3144.3140.0142.3300
08 Jun 26141.7141.7141.7141.7100
05 Jun 26142.4142.4141.0141.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:6.95 

TECHNICAL INDICATORS

MA5:144.640.7%
MA10:143.351.6%
MA20:141.982.5%
MA50:138.235.3%
MA100:134.428.3%
MA200:129.9512.0%
STO9:34.93
STO14:34.93
RSI14:56.62
WPR14:-52.81
MTM14:2.18
ROC14:0.02 
ATR:1.82 
Week High:147.631.4%
Week Low:141.512.9%
Month High:147.631.4%
Month Low:136.0812.0%
Year High:147.631.4%
Year Low:113.0028.8%
Volatility:3.85