SVALIshares US Small Cap Value Factor ETF06/27/2025
LAST:

 31.11		CHANGE:
 0.10		OPEN:
31.05		HIGH:
31.24		ASK:
0.00		VOLUME:
9,500
CHANGE(%):
0.32		PREV:
31.01		LOW:
30.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.2431.2431.0531.0510,2000
06/27/2531.0531.2430.9431.119,5000
06/26/2530.7931.0130.6731.017,3000
06/25/2530.7530.7530.4030.4211,3000
06/24/2530.8030.8630.7230.7210,6000
06/23/2529.9530.4929.9430.496,6000
06/20/2530.3130.3129.9029.979,4000
06/19/2529.9529.9529.9529.9500
06/18/2529.8230.2229.8229.955,9000
06/17/2530.0730.0729.8329.844,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87