AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

18 Aug 26 15:59

LAST: 26.14	CHANGE: 0.14	OPEN: 26.36	HIGH: 26.36	ASK: 0.00	VOLUME: 1.23M
LAST: 26.14	CHG(%): 0.53	PREV: 26.29	LOW: 25.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	26.07	26.27	25.98	26.15	1.45M
17 Aug 26	26.45	26.59	26.04	26.29	1.43M
14 Aug 26	26.32	26.54	26.14	26.50	1.3M
13 Aug 26	26.37	26.48	26.03	26.16	1.74M
12 Aug 26	25.83	26.40	25.80	26.37	2.04M
11 Aug 26	25.32	25.62	25.27	25.62	1.16M
10 Aug 26	25.38	25.64	25.26	25.26	1.33M
07 Aug 26	25.26	25.44	25.15	25.25	1.51M
06 Aug 26	24.81	25.40	24.77	25.38	1.6M
05 Aug 26	24.16	25.18	24.00	25.04	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.14