AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

24 Mar 26 13:08

LAST: 16.22	CHANGE: 0.43	OPEN: 16.18	HIGH: 16.89	ASK: 0.00	VOLUME: 4.06M
LAST: 16.22	CHG(%): 2.58	PREV: 16.65	LOW: 16.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	16.18	16.89	16.01	16.22	4.06M
23 Mar 26	16.90	17.28	16.24	16.65	14.38M
20 Mar 26	16.93	16.98	15.62	15.88	15.15M
19 Mar 26	15.92	17.39	15.72	17.04	10.98M
18 Mar 26	17.58	17.64	16.53	16.59	9.17M
17 Mar 26	18.10	18.42	17.92	18.10	4.96M
16 Mar 26	17.25	17.90	17.22	17.90	8.63M
13 Mar 26	17.36	17.63	16.59	16.62	8.38M
12 Mar 26	17.30	17.55	16.85	16.93	9.9M
11 Mar 26	17.66	18.13	17.34	18.12	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.22