AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

12 Dec 25 15:59

LAST: 21.89	CHANGE: 0.04	OPEN: 22.02	HIGH: 22.22	ASK: 0.00	VOLUME: 3.22M
LAST: 21.89	CHG(%): 0.18	PREV: 21.95	LOW: 20.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	22.04	22.22	20.92	21.91	3.82M
11 Dec 25	21.38	21.96	20.99	21.95	1.97M
10 Dec 25	20.72	21.69	20.60	21.62	2.96M
09 Dec 25	20.77	21.09	20.60	20.81	1.65M
08 Dec 25	21.16	21.19	20.60	20.90	1.98M
05 Dec 25	20.97	21.17	20.84	21.14	1.87M
04 Dec 25	20.81	20.93	20.53	20.90	1.87M
03 Dec 25	20.37	20.75	20.29	20.68	1.45M
02 Dec 25	20.50	20.63	20.29	20.57	1.63M
01 Dec 25	19.80	20.56	19.80	20.26	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.89