AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

08 Oct 26 07:21

LAST: 29.30	CHANGE: 0.49	OPEN: 29.30	HIGH: 29.71	ASK: 0.00	VOLUME: 17.3K
LAST: 29.30	CHG(%): 1.64	PREV: 29.79	LOW: 29.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	29.30	29.71	29.15	29.30	17.3K
07 Oct 26	29.28	29.88	29.22	29.79	1.72M
06 Oct 26	29.70	30.07	29.40	29.98	1.45M
05 Oct 26	29.07	29.47	28.98	29.20	1.41M
02 Oct 26	28.88	29.07	28.57	28.98	1.59M
01 Oct 26	28.70	29.10	27.89	28.43	2.18M
30 Sep 26	29.09	29.31	28.66	28.73	1.3M
29 Sep 26	29.07	29.21	28.70	28.99	1.23M
28 Sep 26	28.86	29.29	28.40	28.85	2.01M
25 Sep 26	28.83	29.22	28.47	29.22	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.30