AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

29 Oct 25 18:57

LAST: 20.08	CHANGE: 0.34	OPEN: 20.59	HIGH: 20.80	ASK: 0.00	VOLUME: 3.14M
LAST: 20.08	CHG(%): 1.67	PREV: 20.42	LOW: 20.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	20.59	20.80	20.03	20.08	3.15M
28 Oct 25	20.98	21.03	20.40	20.42	2.76M
27 Oct 25	21.05	21.11	20.79	20.99	2.41M
24 Oct 25	20.60	20.67	20.26	20.38	1.96M
23 Oct 25	19.59	20.15	19.51	20.08	2.15M
22 Oct 25	19.88	19.99	18.65	19.72	6.29M
21 Oct 25	19.66	20.15	19.35	19.96	3.14M
20 Oct 25	18.98	19.90	18.96	19.84	6.22M
17 Oct 25	17.47	18.49	16.82	18.49	10.2M
16 Oct 25	19.03	19.12	17.05	17.17	11.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.08