AMEX, SVIX End of Day and Historical Stock Data [vs TR Short VIX -1X Futures ETF]

11 May 26 15:59

LAST: 19.21	CHANGE: 0.28	OPEN: 19.50	HIGH: 19.62	ASK: 0.00	VOLUME: 1.98M
LAST: 19.21	CHG(%): 1.44	PREV: 19.49	LOW: 19.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	19.50	19.61	19.15	19.23	2.05M
08 May 26	19.67	19.81	19.42	19.49	1.88M
07 May 26	19.58	19.67	19.30	19.56	3.04M
06 May 26	19.60	19.63	19.33	19.42	2.21M
05 May 26	19.36	19.48	19.00	19.08	2.32M
04 May 26	19.31	19.74	18.69	19.03	2.68M
01 May 26	19.66	19.68	19.24	19.24	1.99M
30 Apr 26	19.08	19.49	18.83	19.41	2.62M
29 Apr 26	19.27	19.37	18.68	18.84	2.54M
28 Apr 26	18.68	19.32	18.58	19.28	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.21