EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

10 Mar 26 15:59
LAST:

47.72

CHANGE:
 1.24		OPEN:
49.19		HIGH:
50.03		ASK:
157.09		VOLUME:
2.75M
CHG(%):
2.53		PREV:
48.96		LOW:
47.66		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2648.8450.0347.6647.723.36M
09 Mar 2646.3749.2545.5248.967.92M
06 Mar 2648.0648.8546.5846.586.07M
05 Mar 2650.9751.3848.8749.984.91M
04 Mar 2651.1052.1550.8651.793.06M
03 Mar 2649.9951.5248.0350.847.51M
02 Mar 2650.7252.4850.7251.893.1M
27 Feb 2652.1252.8451.7352.282.8M
26 Feb 2653.8753.9152.3453.372.83M
25 Feb 2653.3453.8053.1353.801.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.012.7%
MA10:50.726.3%
MA20:51.798.5%
MA50:53.7012.5%
MA100:51.978.9%
MA200:48.902.5%
STO9:15.55 
STO14:15.55 
RSI14:34.79 
WPR14:-84.21 
MTM14:-4.61
ROC14:-0.09 
ATR:2.07 
Week High:52.159.3%
Week Low:45.524.8%
Month High:54.8114.9%
Month Low:45.522.5%
Year High:56.4618.3%
Year Low:32.0548.9%
Volatility:14.24 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1