EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

23 Jan 26 15:59
LAST:

54.98

CHANGE:
 0.53		OPEN:
55.41		HIGH:
55.73		ASK:
157.09		VOLUME:
981.1K
CHG(%):
0.95		PREV:
55.57		LOW:
54.95		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2655.1855.7354.9555.041.29M
22 Jan 2655.3355.5754.8655.571.96M
21 Jan 2653.5555.1053.1954.963.54M
20 Jan 2653.0454.2451.9752.303.61M
16 Jan 2655.8755.9755.3355.571.28M
15 Jan 2655.6855.9755.5055.651.28M
14 Jan 2654.9055.1354.1254.852.74M
13 Jan 2656.4056.4155.2655.541.95M
12 Jan 2655.5656.3255.4656.27585.1K
09 Jan 2655.9156.4655.6256.371.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.690.5%
MA10:55.210.4%
MA20:55.380.7%
MA50:52.564.6%
MA100:51.207.4%
MA200:46.6517.9%
STO9:66.67
STO14:65.87
RSI14:46.57
WPR14:-32.68
MTM14:-0.65
ROC14:-0.01 
ATR:1.17 
Week High:55.971.8%
Week Low:51.975.8%
Month High:56.462.7%
Month Low:51.9717.9%
Year High:56.462.7%
Year Low:32.0571.5%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1