EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

23 Oct 26 15:59
LAST:

61.60

CHANGE:
 0.34		OPEN:
62.32		HIGH:
62.39		ASK:
157.09		VOLUME:
1.51M
CHG(%):
0.55		PREV:
61.98		LOW:
60.34		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2661.1561.7460.3461.641.99M
22 Oct 2663.2563.5261.2661.983.11M
21 Oct 2663.9364.1563.2663.901.61M
20 Oct 2662.6963.9962.3763.542.23M
19 Oct 2663.0963.8562.8763.263.85M
16 Oct 2665.1865.5060.5762.0613.67M
15 Oct 2663.8164.9663.4664.611.67M
14 Oct 2665.3865.6363.9564.412.63M
13 Oct 2665.5365.7865.3365.45942.7K
12 Oct 2665.2065.4665.1465.43812.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.862.1%
MA10:63.633.3%
MA20:63.993.9%
MA50:63.122.5%
MA100:60.062.6%
MA200:55.6510.7%
RSI14:36.49 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.06 
ATR:1.51 
Week High:65.506.3%
Week Low:60.342.1%
Month High:65.786.8%
Month Low:60.3410.7%
Year High:65.786.8%
Year Low:43.2942.3%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1