EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

01 Apr 26 15:59
LAST:

46.27

CHANGE:
 0.47		OPEN:
46.09		HIGH:
46.56		ASK:
157.09		VOLUME:
2.2M
CHG(%):
1.03		PREV:
45.80		LOW:
45.61		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2646.0946.5645.6146.272.2M
31 Mar 2644.7045.8544.3245.803.73M
30 Mar 2644.3844.4243.2943.662.07M
27 Mar 2644.8244.9543.3543.444.1M
26 Mar 2646.4146.7245.1945.193.73M
25 Mar 2646.9847.2346.3147.021.97M
24 Mar 2646.1847.2946.0446.293.36M
23 Mar 2647.3347.8846.3746.874.66M
20 Mar 2647.3047.3345.4345.793.81M
19 Mar 2645.7047.9045.3947.433.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.873.1%
MA10:45.781.1%
MA20:46.881.3%
MA50:50.849.9%
MA100:51.5211.4%
MA200:49.346.6%
STO9:63.81
STO14:48.54
RSI14:47.32
WPR14:-46.40
MTM14:-0.41
ROC14:-0.01 
ATR:1.63 
Week High:47.232.1%
Week Low:43.296.9%
Month High:52.4813.4%
Month Low:43.296.6%
Year High:56.4622.0%
Year Low:32.0544.4%
Volatility:18.02 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1