EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

10 Dec 25 09:31
LAST:

51.09

CHANGE:
 0.09		OPEN:
51.16		HIGH:
51.26		ASK:
157.09		VOLUME:
39.1K
CHG(%):
0.18		PREV:
51.18		LOW:
51.05		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2551.1651.2651.0551.0939.1K
09 Dec 2551.1751.5451.1351.181.16M
08 Dec 2551.6051.6750.9451.251.39M
05 Dec 2551.3851.6451.2251.60848.5K
04 Dec 2551.2551.3350.8551.281.02M
03 Dec 2550.5551.1050.5251.021.12M
02 Dec 2550.7350.9350.5150.881.12M
01 Dec 2549.9850.8549.9150.521.12M
28 Nov 2549.9950.4849.9950.34693.7K
26 Nov 2549.5450.0949.4450.011.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.290.4%
MA10:50.920.3%
MA20:49.443.3%
MA50:49.563.1%
MA100:48.814.7%
MA200:45.2313.0%
STO9:61.13
STO14:91.48 
RSI14:73.02 
WPR14:-7.53 
MTM14:5.53
ROC14:0.12 
ATR:1.04 
Week High:51.671.1%
Week Low:50.521.1%
Month High:51.671.1%
Month Low:45.0213.0%
Year High:54.005.7%
Year Low:32.0559.4%
Volatility:24.02 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1