EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

20 Oct 25 11:57
LAST:

49.23

CHANGE:
 1.51		OPEN:
47.95		HIGH:
49.47		ASK:
157.09		VOLUME:
980.8K
CHG(%):
3.16		PREV:
47.72		LOW:
47.81		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2547.9549.4747.8149.23980.8K
17 Oct 2546.2547.7245.4047.724.86M
16 Oct 2548.4048.4645.6945.775.08M
15 Oct 2549.0949.1947.5248.142.09M
14 Oct 2548.0349.2247.2248.343.55M
13 Oct 2548.9449.6248.8149.472.62M
10 Oct 2550.9451.1247.3847.676.74M
09 Oct 2551.0551.1550.5050.901.12M
08 Oct 2550.6751.0350.5150.96678.1K
07 Oct 2551.1851.2350.3250.471.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.852.9%
MA10:48.870.7%
MA20:49.811.2%
MA50:49.250.0%
MA100:46.126.7%
MA200:45.458.3%
STO9:64.87
STO14:63.34
RSI14:44.07
WPR14:-34.15
MTM14:-1.81
ROC14:-0.04 
ATR:1.46 
Week High:49.620.8%
Week Low:45.408.4%
Month High:51.344.3%
Month Low:45.408.3%
Year High:54.049.8%
Year Low:32.0553.6%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1