EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

11 Sep 26 15:59
LAST:

62.86

CHANGE:
 1.40		OPEN:
61.84		HIGH:
63.09		ASK:
157.09		VOLUME:
1.25M
CHG(%):
2.28		PREV:
61.48		LOW:
61.80		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2662.5963.0962.5662.881.56M
10 Sep 2661.9062.2061.4561.481.62M
09 Sep 2662.8362.9962.4362.601.15M
08 Sep 2663.5263.6362.9263.02815.8K
04 Sep 2664.0064.1163.5263.53774.7K
03 Sep 2663.1663.7163.0863.70969.6K
02 Sep 2662.2763.1262.2763.03836.6K
01 Sep 2662.6262.8861.8362.101.24M
31 Aug 2662.3663.1262.2663.021.01M
28 Aug 2662.6962.7462.3262.551.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.700.3%
MA10:62.790.1%
MA20:62.101.2%
MA50:59.675.3%
MA100:56.4611.3%
MA200:54.0216.4%
STO9:53.23
STO14:56.23
RSI14:57.33
WPR14:-34.17
MTM14:1.58
ROC14:0.03 
ATR:0.82 
Week High:64.112.0%
Week Low:61.452.3%
Month High:64.112.0%
Month Low:59.4216.4%
Year High:64.112.0%
Year Low:43.2945.2%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1