EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

07 Aug 26 15:59
LAST:

59.40

CHANGE:
 0.14		OPEN:
59.28		HIGH:
59.59		ASK:
157.09		VOLUME:
1.05M
CHG(%):
0.24		PREV:
59.50		LOW:
59.24		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2659.4459.5959.2459.361.35M
06 Aug 2658.8359.5558.8059.501.29M
05 Aug 2658.0559.2657.8459.071.67M
04 Aug 2658.7658.7758.1158.111.51M
03 Aug 2658.3658.5758.2158.261.16M
31 Jul 2657.5958.1856.4158.061.8M
30 Jul 2656.4557.2256.1657.221.82M
29 Jul 2656.7357.5255.2955.352.49M
28 Jul 2656.9357.4856.5157.101.11M
27 Jul 2657.4557.5556.4156.961.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.860.9%
MA10:57.902.6%
MA20:57.722.9%
MA50:56.575.0%
MA100:53.0312.0%
MA200:52.5013.1%
STO9:94.69 
STO14:94.69 
RSI14:61.25 
WPR14:-3.37 
MTM14:1.22
ROC14:0.02 
ATR:1.18 
Week High:59.590.3%
Week Low:56.415.3%
Month High:59.590.3%
Month Low:55.2913.1%
Year High:59.590.3%
Year Low:43.2937.2%
Volatility:4.17 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1