EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

22 May 26 15:59
LAST:

52.82

CHANGE:
 0.30		OPEN:
53.19		HIGH:
53.19		ASK:
157.09		VOLUME:
980.2K
CHG(%):
0.57		PREV:
53.07		LOW:
52.63		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2652.9353.1452.6352.771.32M
21 May 2651.9853.1551.9353.071.87M
20 May 2651.8352.2751.7252.221.87M
19 May 2651.7552.0251.5351.771.91M
18 May 2651.7451.9651.4051.872.22M
15 May 2650.8251.6150.7551.371.73M
14 May 2651.1251.7650.8851.541.43M
13 May 2651.4351.5450.8950.981.06M
12 May 2650.7651.6250.5351.401.45M
11 May 2651.2451.4550.8250.941.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.340.9%
MA10:51.792.0%
MA20:51.362.8%
MA50:49.237.3%
MA100:51.322.9%
MA200:50.594.4%
STO9:82.49 
STO14:84.03 
RSI14:71.74 
WPR14:-13.04 
MTM14:2.00
ROC14:0.04 
ATR:0.70 
Week High:53.150.6%
Week Low:50.754.1%
Month High:53.150.6%
Month Low:48.774.4%
Year High:56.466.9%
Year Low:38.6336.7%
Volatility:8.08 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1