EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SXQG: 6 Meridian Quality Growth ETF

03 Nov 25 15:59
LAST:

33.33

CHANGE:
 0.04		OPEN:
33.33		HIGH:
33.33		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
33.29		LOW:
33.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2533.3333.3333.3333.33100
31 Oct 2533.2933.2933.2933.29100
30 Oct 2533.3433.3433.3433.34100
29 Oct 2533.6033.6033.5933.59700
28 Oct 2533.8633.8633.8633.86100
27 Oct 2533.7933.9233.7933.9217.5K
24 Oct 2533.7333.7333.6233.622.5K
23 Oct 2533.5633.6233.5633.622.3K
22 Oct 2533.4233.4233.4233.42100
21 Oct 2533.4933.5233.4933.52300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:33.480.5%
MA10:33.550.7%
MA20:33.310.1%
MA50:33.300.1%
MA100:32.841.5%
MA200:31.954.3%
STO9:6.30 
STO14:51.80
RSI14:57.86
WPR14:-48.20
MTM14:0.42
ROC14:0.01 
ATR:0.19 
Week High:33.921.8%
Week Low:33.290.1%
Month High:33.921.8%
Month Low:32.694.3%
Year High:33.921.8%
Year Low:26.7924.4%
Volatility:5.11