EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SXQG: 6 Meridian Quality Growth ETF

22 May 26 16:10
LAST:

32.03

CHANGE:
 0.03		OPEN:
32.06		HIGH:
32.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
32.03		LOW:
32.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2632.0632.0632.0632.06100
21 May 2632.0332.0332.0332.03100
20 May 2631.9932.0931.9932.09600
19 May 2632.2232.2231.9631.96300
18 May 2631.8832.0931.8832.0912.3K
15 May 2631.8331.8331.7531.75300
14 May 2631.8031.8031.8031.80100
13 May 2631.5131.5131.5131.51100
12 May 2631.5631.5931.5431.59600
11 May 2631.4731.4731.3431.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.57 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.980.1%
MA10:31.780.8%
MA20:31.681.1%
MA50:31.063.1%
MA100:31.601.4%
MA200:32.361.0%
STO9:78.70
STO14:78.70
RSI14:55.65
WPR14:-8.55 
MTM14:0.31
ROC14:0.01 
ATR:0.16 
Week High:32.220.6%
Week Low:31.750.9%
Month High:32.220.6%
Month Low:31.211.0%
Year High:33.925.9%
Year Low:29.1010.1%
Volatility:7.26