AMEX, SYNB End of Day and Historical Stock Data [Putnam Biorevolution ETF]

16 Sep 2025

LAST: 30.07	CHANGE: 0.08	OPEN: 30.07	HIGH: 30.07	ASK: 0.00	VOLUME: 100
LAST: 30.07	CHG(%): 0.27	PREV: 29.98	LOW: 30.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	30.07	30.07	30.07	30.07	100
15 Sep 25	30.16	30.16	29.98	29.98	200
12 Sep 25	30.28	30.28	30.28	30.28	200
11 Sep 25	30.47	30.47	30.47	30.47	100
10 Sep 25	29.90	29.90	29.90	29.90	300
09 Sep 25	30.43	30.43	30.27	30.27	600
08 Sep 25	30.42	30.42	30.42	30.42	0
05 Sep 25	30.46	30.46	30.46	30.46	0
04 Sep 25	30.27	30.27	30.27	30.27	0
03 Sep 25	30.20	30.20	30.20	30.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.07