AMEX, TABD End of Day and Historical Stock Data [Transamerica Bond Active ETF]

24 Sep 26 15:41

LAST: 24.03	CHANGE: 0.11	OPEN: 24.13	HIGH: 24.13	ASK: 0.00	VOLUME: 1.0K
LAST: 24.03	CHG(%): 0.46	PREV: 24.14	LOW: 24.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	24.13	24.13	24.03	24.03	1.0K
23 Sep 26	24.21	24.21	24.14	24.14	400
22 Sep 26	24.35	24.40	24.34	24.35	2.8K
21 Sep 26	24.33	24.33	24.33	24.33	100
18 Sep 26	24.27	24.28	24.27	24.28	200
17 Sep 26	24.31	24.35	24.31	24.35	200
16 Sep 26	24.28	24.30	24.25	24.25	300
15 Sep 26	24.25	24.25	24.25	24.25	200
14 Sep 26	24.30	24.30	24.30	24.30	100
11 Sep 26	24.31	24.32	24.30	24.31	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.03