EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TACN: T. Rowe Active Core International Equity ETF

23 Oct 26 16:10
LAST:

28.45

CHANGE:
 0.37		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
28.45		LOW:
28.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.0728.0728.0728.07100
22 Oct 2628.2228.2228.2228.22100
21 Oct 2629.9729.9728.4528.5017.2K
20 Oct 2628.4628.4628.4028.40300
19 Oct 2628.2328.2328.1828.184.0K
16 Oct 2628.3028.3028.3028.30100
15 Oct 2628.2328.3428.2328.34200
14 Oct 2628.0828.0828.0828.08100
13 Oct 2628.3328.3528.2828.289.0K
12 Oct 2628.2928.2928.2828.28270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:28.340.4%
MA10:28.260.6%
MA20:28.360.3%
MA50:28.881.5%
MA100:28.640.7%
MA200:27.842.2%
STO9:22.40
STO14:22.88
RSI14:59.85
WPR14:-6.42 
MTM14:0.15
ROC14:0.01 
ATR:0.29 
Week High:29.975.4%
Week Low:28.081.3%
Month High:29.975.4%
Month Low:27.922.2%
Volatility:3.78