EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TACU: T. Rowe Active Core U.S. Equity ETF

23 Jul 26 13:11
LAST:

27.01

CHANGE:
 0.36		OPEN:
27.14		HIGH:
27.14		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.33		PREV:
27.33		LOW:
26.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2627.1427.1426.9726.971.1K
22 Jul 2627.3827.4027.3327.332.4K
21 Jul 2627.2427.3627.2427.34300
20 Jul 2627.1627.2127.1027.10500
17 Jul 2627.2327.3027.1627.186.4K
16 Jul 2627.6027.6027.3427.411.9K
15 Jul 2627.5527.5527.5527.55100
14 Jul 2627.4227.5427.4227.49600
13 Jul 2627.5527.5527.3727.392.9K
10 Jul 2627.5127.5927.4727.596.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:27.190.6%
MA10:27.341.2%
MA20:27.281.0%
MA50:27.160.5%
MA100:26.083.6%
RSI14:43.36
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.19 
Week High:27.602.2%
Week Low:26.970.1%
Month High:27.602.2%
Month Low:26.62
Volatility:12.54