AMEX, TACU End of Day and Historical Stock Data [T. Rowe Active Core U.S. Equity ETF]

10 Apr 26 12:40

LAST: 24.82	CHANGE: 0.04	OPEN: 24.86	HIGH: 24.86	ASK: 0.00	VOLUME: 200
LAST: 24.82	CHG(%): 0.16	PREV: 24.86	LOW: 24.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	24.86	24.86	24.82	24.82	200
09 Apr 26	24.72	24.88	24.64	24.86	2.5K
08 Apr 26	24.78	24.78	24.69	24.70	5.0K
07 Apr 26	23.96	24.08	23.96	24.08	100
06 Apr 26	24.04	24.08	24.04	24.08	1.5K
02 Apr 26	23.91	23.98	23.91	23.98	500
01 Apr 26	24.01	24.01	23.96	23.96	600
31 Mar 26	23.59	23.76	23.59	23.76	800
30 Mar 26	23.27	23.27	23.11	23.11	200
27 Mar 26	23.25	23.25	23.20	23.20	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82