AMEX, TACU End of Day and Historical Stock Data [T. Rowe Active Core U.S. Equity ETF]

30 Mar 26 10:44

LAST: 23.27	CHANGE: 0.13	OPEN: 23.27	HIGH: 23.27	ASK: 0.00	VOLUME: 100
LAST: 23.27	CHG(%): 0.58	PREV: 23.25	LOW: 23.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	23.27	23.27	23.11	23.11	200
27 Mar 26	23.25	23.25	23.25	23.25	100
26 Mar 26	23.89	23.89	23.59	23.59	800
25 Mar 26	24.04	24.07	24.00	24.00	700
24 Mar 26	23.86	23.90	23.82	23.86	700
23 Mar 26	24.08	24.20	24.02	24.02	1.9K
20 Mar 26	23.87	23.87	23.67	23.67	300
19 Mar 26	23.97	24.04	23.95	24.04	1.6K
18 Mar 26	24.28	24.29	24.10	24.10	6.9K
17 Mar 26	24.51	24.52	24.44	24.44	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.27