AMEX, TALV End of Day and Historical Stock Data [Transamerica Large Value Active ETF]

30 Jan 26 16:05

LAST: 26.04	CHANGE: 0.12	OPEN: 26.16	HIGH: 26.16	ASK: 0.00	VOLUME: 0
LAST: 26.04	CHG(%): 0.46	PREV: 26.04	LOW: 26.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	26.16	26.16	26.16	26.04	0
29 Jan 26	26.17	26.17	26.17	26.17	0
28 Jan 26	26.04	26.04	26.02	26.02	100
27 Jan 26	26.09	26.09	26.05	26.09	100
26 Jan 26	26.03	26.03	26.01	26.01	300
23 Jan 26	25.91	25.91	25.90	25.90	100
22 Jan 26	26.26	26.26	25.96	25.96	300
21 Jan 26	25.76	25.91	25.76	25.91	800
20 Jan 26	25.56	25.56	25.56	25.56	0
16 Jan 26	25.93	25.93	25.93	25.93	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.04