EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

13 Aug 26 15:59
LAST:

52.47

CHANGE:
 0.14		OPEN:
52.56		HIGH:
52.93		ASK:
19.00		VOLUME:
357.2K
CHG(%):
0.27		PREV:
52.33		LOW:
52.05		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2652.5652.9352.0552.47357.2K
12 Aug 2653.9754.0152.2452.33602.1K
11 Aug 2652.8353.2352.4252.70532.5K
10 Aug 2652.7452.8651.7351.86585.1K
07 Aug 2652.7153.6052.0052.75864.9K
06 Aug 2650.8152.2350.1151.251.45M
05 Aug 2652.1252.5250.8051.272.43M
04 Aug 2652.2553.7051.8553.371.42M
03 Aug 2649.6251.4949.4051.242.43M
31 Jul 2650.3550.7348.7849.332.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:52.420.1%
MA10:51.861.2%
MA20:51.751.4%
MA50:56.207.1%
MA100:57.9510.4%
MA200:55.145.1%
STO9:44.40
STO14:75.67
RSI14:53.57
WPR14:-15.82 
MTM14:0.93
ROC14:0.02 
ATR:1.97 
Week High:54.012.9%
Week Low:50.114.7%
Month High:56.988.6%
Month Low:47.265.1%
Year High:75.6044.1%
Year Low:36.1145.3%

RECENT SPLITS

Date Ratio
15 Feb 20121-10