EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

27 Oct 25 15:59
LAST:

48.86

CHANGE:
 0.81		OPEN:
49.53		HIGH:
49.77		ASK:
19.00		VOLUME:
649.0K
CHG(%):
1.68		PREV:
48.10		LOW:
48.37		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2549.1549.1648.3748.91807.8K
24 Oct 2547.9548.6247.8148.10583.7K
23 Oct 2545.8646.7645.6746.53254.4K
22 Oct 2546.4146.6645.0345.95670.4K
21 Oct 2547.7047.7046.4846.81385.8K
20 Oct 2547.0147.5346.9247.24562.9K
17 Oct 2546.0049.0145.9546.561.13M
17 Oct 2546.9647.3146.2846.561.28M
16 Oct 2549.5049.6047.8048.031.36M
16 Oct 2549.0049.6047.8048.031.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:47.263.4%
MA10:47.403.1%
MA20:46.584.9%
MA50:43.9711.1%
MA100:40.1721.6%
MA200:36.0935.4%
STO9:81.10 
STO14:85.16 
RSI14:60.27 
WPR14:-0.50 
MTM14:2.77
ROC14:0.06 
ATR:1.76 
Week High:49.160.6%
Week Low:45.038.5%
Month High:49.601.5%
Month Low:43.1835.4%
Year High:49.601.5%
Year Low:25.5391.4%
Volatility:20.20 

RECENT SPLITS

Date Ratio
15 Feb 20121-10