EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAN: Solar Invesco ETF

21 Oct 25 08:02
LAST:

47.81

CHANGE:
 0.57		OPEN:
47.49		HIGH:
47.81		ASK:
19.00		VOLUME:
936
CHG(%):
1.21		PREV:
47.24		LOW:
47.49		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2547.4947.8147.4947.81936
20 Oct 2547.0147.5346.9247.24562.9K
17 Oct 2546.0049.0145.9546.561.13M
17 Oct 2546.9647.3146.2846.561.28M
16 Oct 2549.5049.6047.8048.031.36M
16 Oct 2549.0049.6047.8048.031.23M
15 Oct 2548.2649.4847.5148.932.17M
15 Oct 2548.2649.3247.5148.932.17M
14 Oct 2545.8147.6145.3746.89905.8K
14 Oct 2545.5647.7445.3746.89804.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:47.710.2%
MA10:47.041.6%
MA20:45.884.2%
MA50:43.2110.7%
MA100:39.6020.7%
MA200:35.8533.4%
STO9:61.51
STO14:61.51
RSI14:59.63
WPR14:-28.14
MTM14:1.63
ROC14:0.04 
ATR:1.61 
Week High:49.603.7%
Week Low:45.375.4%
Month High:49.603.7%
Month Low:42.2233.4%
Year High:49.603.7%
Year Low:25.5387.3%
Volatility:4.83 

RECENT SPLITS

Date Ratio
15 Feb 20121-10