AMEX, TAN End of Day and Historical Stock Data [Solar Invesco ETF]

27 Jun 2025

LAST: 34.14	CHANGE: 0.17	OPEN: 34.62	HIGH: 34.62	ASK: 0.00	VOLUME: 269.8K
LAST: 34.14	CHG(%): 0.50	PREV: 34.31	LOW: 33.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	41.61	42.04	41.44	41.55	390.9K
28 Aug 25	41.53	41.71	41.08	41.46	321K
27 Aug 25	41.70	41.70	40.85	40.96	989.7K
26 Aug 25	41.69	42.63	41.49	41.81	1.73M
25 Aug 25	41.52	41.99	41.15	41.67	1.04M
22 Aug 25	39.80	42.04	39.77	41.89	1.52M
21 Aug 25	40.46	40.46	39.36	39.62	1.04M
20 Aug 25	41.00	41.62	40.75	41.03	897.4K
19 Aug 25	41.28	41.65	40.76	41.00	1.32M
18 Aug 25	40.92	41.97	40.87	41.69	1.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.14