EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAPR: Innovator Equity Defined Protection ETF 2 Yr To

01 Dec 25 12:30
LAST:

25.76

CHANGE:
 0.00		OPEN:
25.76		HIGH:
25.76		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.01		PREV:
25.75		LOW:
25.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.7625.7625.7625.765.0K
28 Nov 2525.7525.7525.7525.750
26 Nov 2525.7425.7425.6625.7313.6K
25 Nov 2525.7125.7125.7025.70200
24 Nov 2525.6725.6725.6725.67140
21 Nov 2525.4925.5825.4925.58800
20 Nov 2525.4125.5325.4125.5324.6K
19 Nov 2525.5825.5825.5825.580
18 Nov 2525.5425.5825.5425.58300
17 Nov 2525.6225.6925.6025.601.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.720.1%
MA10:25.650.4%
MA20:25.650.4%
MA50:25.650.4%
MA100:25.501.0%
STO9:100.00 
STO14:100.00 
RSI14:56.98
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:25.760.0%
Week Low:25.660.4%
Month High:25.760.0%
Month Low:25.40
Volatility:0.57 

RECENT SPLITS

Date Ratio
16 Mar 20201-15
09 Mar 20201-6