EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAPR: Innovator Equity Defined Protection ETF 2 Yr To

22 Jul 26 16:10
LAST:

26.53

CHANGE:
 0.01		OPEN:
26.54		HIGH:
26.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.53		LOW:
26.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2626.5426.5426.5426.54100
21 Jul 2626.5426.5426.5426.54100
20 Jul 2626.5226.5226.5226.52100
17 Jul 2626.5126.5126.5126.51100
16 Jul 2626.5426.5426.5426.54100
15 Jul 2626.5526.5526.5526.55100
14 Jul 2626.5326.5426.5326.54500
13 Jul 2626.5526.5526.4726.511.6K
10 Jul 2626.5326.5326.5326.53100
09 Jul 2626.5326.5326.5326.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.510.1%
MA10:26.500.1%
MA20:26.460.3%
MA50:26.400.5%
MA100:26.181.4%
MA200:25.982.1%
STO9:71.43
STO14:87.87 
RSI14:73.61 
MTM14:0.13
ROC14:0.00 
ATR:0.03 
Week High:26.550.1%
Week Low:26.400.5%
Month High:26.550.1%
Month Low:26.362.1%
Year High:26.550.1%
Year Low:25.105.7%
Volatility:1.49 

RECENT SPLITS

Date Ratio
16 Mar 20201-15
09 Mar 20201-6