EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAWN: Microsectors 3X Long Taiwan Etns

13 Oct 26 16:10
LAST:

30.80

CHANGE:
 0.92		OPEN:
29.88		HIGH:
29.88		ASK:
0.00		VOLUME:
0
CHG(%):
3.00		PREV:
30.80		LOW:
29.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2629.8829.8829.8829.88100
12 Oct 2631.1731.1830.6430.641.6K
09 Oct 2630.6530.6530.6530.65100
08 Oct 2631.0931.0929.8329.83100
07 Oct 2631.9732.3831.9732.38700
06 Oct 2634.0934.1533.6933.693.6K
05 Oct 2634.1334.1333.9833.98400
02 Oct 2632.2432.5432.2432.543.6K
01 Oct 2629.8629.8629.8631.890
30 Sep 2629.9129.9129.9129.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:31.442.1%
MA10:31.642.7%
MA20:30.680.4%
STO9:18.69 
STO14:21.05
RSI14:45.40
WPR14:-78.10
MTM14:0.94
ROC14:0.03 
ATR:1.00 
Week High:34.1510.9%
Week Low:29.833.3%
Month High:34.1510.9%
Month Low:25.68
Volatility:46.88