TAXFAmerican Century Diversified Muni Bond ETF06/27/2025
LAST:

 48.89		CHANGE:
 0.12		OPEN:
49.00		HIGH:
49.02		ASK:
0.00		VOLUME:
38,600
CHANGE(%):
0.24		PREV:
49.01		LOW:
48.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.9448.9748.8848.9342,1000
06/27/2549.0049.0248.7848.8938,6000
06/26/2549.0449.1448.8849.01410,7000
06/25/2548.9849.0648.9449.0347,3000
06/24/2549.0349.0848.9849.0253,7000
06/23/2549.0049.1148.9549.0325,0000
06/20/2548.9448.9948.8948.9530,8000
06/19/2548.8848.8848.8848.8800
06/18/2548.9849.0048.8248.8837,8000
06/17/2548.9449.0048.8848.9526,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87