TAXMIr+M Tax-Aware ETF For Massachusetts Residents06/27/2025
LAST:

 49.15		CHANGE:
 0.01		OPEN:
49.15		HIGH:
49.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
49.16		LOW:
49.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.0449.0549.0449.057000
07/02/2549.0149.0749.0149.072,7000
07/01/2549.0749.1149.0549.085,6000
06/30/2549.2249.2249.2249.221000
06/27/2549.1549.1549.1549.1500
06/26/2549.1849.1849.1649.162000
06/25/2549.1049.1049.1049.101000
06/24/2549.1249.1249.1249.1200
06/23/2549.0949.0949.0649.062000
06/20/2548.9648.9648.9648.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63