AMEX, TAXM End of Day and Historical Stock Data [Ir+M Tax-Aware ETF For Massachusetts Residents]

27 Jun 2025

LAST: 49.15	CHANGE: 0.01	OPEN: 49.15	HIGH: 49.15	ASK: 0.00	VOLUME: 0
LAST: 49.15	CHG(%): 0.01	PREV: 49.16	LOW: 49.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	49.18	49.18	49.18	49.18	100
28 Aug 25	49.20	49.20	49.20	49.20	100
27 Aug 25	49.17	49.17	49.17	49.17	100
26 Aug 25	49.12	49.12	49.12	49.12	100
25 Aug 25	49.12	49.12	49.08	49.08	1.3K
22 Aug 25	49.11	49.12	49.06	49.06	1.8K
21 Aug 25	48.92	48.92	48.92	48.92	100
20 Aug 25	48.98	48.99	48.98	48.99	200
19 Aug 25	49.02	49.02	49.02	49.02	100
18 Aug 25	49.02	49.02	49.00	49.00	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.15