TAXXBondbloxx Ir+M Tax-Aware Short Duration ETF06/27/2025
LAST:

 50.69		CHANGE:
 0.01		OPEN:
50.67		HIGH:
50.75		ASK:
0.00		VOLUME:
7,600
CHANGE(%):
0.02		PREV:
50.68		LOW:
50.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.5750.6050.5750.587,4000
07/02/2550.5950.7350.5550.595,2000
07/01/2550.6050.6750.5350.587,0000
06/30/2550.6951.2050.6951.0520,5000
06/27/2550.6750.7550.6750.697,6000
06/26/2550.6950.7150.6550.683,4000
06/25/2550.6750.6950.6450.656,4000
06/24/2550.6950.7050.6550.6810,3000
06/23/2550.6450.7850.6050.6811,6000
06/20/2550.5950.7450.5950.6410,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63