EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

16 Mar 26 13:48
LAST:

28.36

CHANGE:
 0.16		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
556
CHG(%):
0.56		PREV:
28.20		LOW:
28.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2628.3628.3628.3628.36556
13 Mar 2628.2028.2028.2028.200
12 Mar 2628.3828.4028.3128.311.7K
11 Mar 2628.6728.6728.5428.561.7K
10 Mar 2628.8128.8128.6428.64900
09 Mar 2628.4528.6828.4528.6824.8K
06 Mar 2628.5828.5828.5828.58100
05 Mar 2628.7028.7028.7028.700
04 Mar 2628.9228.9328.9228.93200
03 Mar 2628.8128.8128.8128.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:28.410.2%
MA10:28.580.8%
MA20:28.881.8%
MA50:28.791.5%
MA100:28.580.8%
MA200:27.981.4%
STO9:21.96
STO14:14.20 
RSI14:26.27 
WPR14:-85.80 
MTM14:-0.96
ROC14:-0.03 
ATR:0.15 
Week High:28.811.6%
Week Low:28.200.6%
Month High:29.323.4%
Month Low:28.201.4%
Year High:29.323.4%
Year Low:24.3716.4%
Volatility:0.50