EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

09 Oct 26 18:40
LAST:

28.91

CHANGE:
 0.08		OPEN:
28.90		HIGH:
28.91		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.27		PREV:
28.83		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2628.9028.9128.8928.911.2K
08 Oct 2628.8628.8628.8028.831.1K
07 Oct 2628.8428.8828.8428.88100
06 Oct 2628.9628.9928.9628.96800
05 Oct 2628.8928.8928.8828.89100
02 Oct 2628.8228.8228.8228.82100
01 Oct 2628.7528.7528.7528.770
30 Sep 2628.7728.7728.7128.71100
29 Sep 2628.7028.7628.7028.76200
28 Sep 2628.8128.8328.7428.793.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:28.890.1%
MA10:28.830.3%
MA20:28.980.3%
MA50:29.271.3%
MA100:29.311.4%
MA200:29.030.4%
STO9:70.60
STO14:29.09
RSI14:30.84 
WPR14:-70.91
MTM14:-0.48
ROC14:-0.02 
ATR:0.11 
Week High:28.990.3%
Week Low:28.800.4%
Month High:29.441.8%
Month Low:28.700.4%
Year High:29.793.1%
Year Low:27.644.6%
Volatility:3.68