EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

30 Jun 26 16:10
LAST:

29.39

CHANGE:
 0.10		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
29.39		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2629.4929.4929.4929.49100
29 Jun 2629.3929.3929.3929.39300
26 Jun 2629.3429.3429.2729.27500
25 Jun 2629.2929.2929.2929.290
24 Jun 2629.4629.4629.3629.373.9K
23 Jun 2629.4529.4529.3729.37900
22 Jun 2629.7029.7029.6329.636.0K
18 Jun 2629.6629.7129.6429.691.1K
17 Jun 2629.6829.7229.4829.482.2K
16 Jun 2629.7129.7329.6629.661.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:29.340.2%
MA10:29.490.3%
MA20:29.470.3%
MA50:29.310.3%
MA100:28.971.4%
MA200:28.662.5%
STO9:26.41
STO14:47.21
RSI14:52.91
WPR14:-50.73
MTM14:0.14
ROC14:0.00 
ATR:0.17 
Week High:29.701.1%
Week Low:29.270.4%
Month High:29.791.4%
Month Low:29.052.5%
Year High:29.791.4%
Year Low:26.909.3%
Volatility:4.51