EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

13 Jul 26 16:10
LAST:

32.27

CHANGE:
 0.07		OPEN:
32.34		HIGH:
32.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
32.27		LOW:
32.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2632.3432.3432.3432.34100
10 Jul 2632.6232.6232.6232.62100
09 Jul 2632.5232.5232.5232.52100
08 Jul 2632.2732.3332.2732.33200
07 Jul 2632.4432.4432.4432.44100
06 Jul 2632.7832.7832.7532.753.6K
02 Jul 2632.4932.4932.4932.49100
01 Jul 2632.5632.5632.5632.56100
30 Jun 2632.8032.8032.8032.80100
29 Jun 2632.2332.5832.2332.583.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:32.500.7%
MA10:32.510.7%
MA20:32.570.9%
MA50:32.390.4%
MA100:31.552.3%
MA200:30.854.6%
RSI14:38.88 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.22 
Week High:32.781.6%
Week Low:32.270.0%
Month High:33.042.4%
Month Low:31.884.6%
Year High:33.072.5%
Year Low:27.8415.9%
Volatility:12.99