TBFGThe Brinsmere Fund Growth ETF07/03/25 15:53
LAST:

 28.11
CHANGE:
 0.10
OPEN:
28.11
HIGH:
28.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
28.01
LOW:
28.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.1128.1128.1128.1100
07/02/2528.0128.0128.0128.0100
07/01/2527.9227.9227.9227.9200
06/30/2527.9127.9127.9127.9100
06/27/2527.8027.8027.8027.801000
06/26/2527.7627.7627.7627.761000
06/25/2527.5727.5727.5727.571000
06/24/2527.6227.6227.6227.621000
06/23/2527.4527.4527.4527.4500
06/20/2527.2527.2727.2527.272000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.0755
PEG Ratio:N/A
EPS:1.5495
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 28.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63