EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

02 Dec 25 16:10
LAST:

30.00

CHANGE:
 0.05		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
30.00		LOW:
30.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2530.0530.0530.0530.05100
01 Dec 2530.0330.0430.0030.00300
28 Nov 2530.1030.1030.1030.100
26 Nov 2530.0130.0130.0130.01100
25 Nov 2529.8229.8229.8229.82100
24 Nov 2529.6329.6329.6329.380
21 Nov 2529.3829.3829.3829.38100
20 Nov 2529.1829.1829.1829.18100
19 Nov 2529.4629.4829.4029.482.7K
18 Nov 2529.3829.4929.3829.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:29.860.5%
MA10:29.651.2%
MA20:29.790.7%
MA50:29.740.9%
MA100:29.172.8%
MA200:27.977.3%
STO9:89.46 
STO14:80.41 
RSI14:48.13
WPR14:-19.59 
MTM14:-0.16
ROC14:-0.01 
ATR:0.19 
Week High:30.100.3%
Week Low:29.631.3%
Month High:30.200.7%
Month Low:29.187.3%
Year High:30.210.7%
Year Low:24.1024.5%
Volatility:0.83