EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBT: Ultrashort Lehman 20 Year Treasury -2X ETF

21 May 26 10:18
LAST:

37.60

CHANGE:
 0.35		OPEN:
37.26		HIGH:
37.75		ASK:
36.59		VOLUME:
107.3K
CHG(%):
0.94		PREV:
37.25		LOW:
37.26		BID:
36.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2637.2637.7537.2637.60107.3K
20 May 2638.0138.0837.1237.251.21M
19 May 2638.1338.2837.8638.091.32M
18 May 2637.4437.7837.2437.501.41M
15 May 2637.3037.5237.1937.421.08M
14 May 2636.0536.3735.9736.29273.2K
13 May 2636.3236.6436.2336.45537.0K
12 May 2636.1336.3536.0736.29415.4K
11 May 2635.5035.8435.4935.80216.8K
08 May 2635.3235.4235.1735.36209.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.570.1%
MA10:36.812.2%
MA20:36.223.8%
MA50:35.515.9%
MA100:34.798.1%
MA200:34.469.1%
STO9:72.58
STO14:77.26
RSI14:64.36 
WPR14:-17.50 
MTM14:1.35
ROC14:0.04 
ATR:0.63 
Week High:38.281.8%
Week Low:35.974.5%
Month High:38.281.8%
Month Low:34.629.1%
Year High:39.705.6%
Year Low:31.6918.7%
Volatility:7.03 

RECENT SPLITS

Date Ratio
05 Oct 20121-4