EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBT: Ultrashort Lehman 20 Year Treasury -2X ETF

16 Oct 25 14:42
LAST:

32.22

CHANGE:
 0.50		OPEN:
32.63		HIGH:
32.86		ASK:
36.59		VOLUME:
450K
CHG(%):
1.53		PREV:
32.72		LOW:
32.19		BID:
36.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2532.6332.8632.1932.22450K
15 Oct 2532.4732.8632.2732.72613K
14 Oct 2532.6932.8532.5332.56446.9K
13 Oct 2532.9833.2532.7632.76385.7K
10 Oct 2533.2033.2632.6632.76903.7K
09 Oct 2533.7733.9133.7133.77301.3K
08 Oct 2533.4733.8133.4333.75288.8K
07 Oct 2533.9434.0333.6133.80536.5K
06 Oct 2534.1034.1833.7934.15430.3K
03 Oct 2533.4133.6933.3833.68207.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.611.2%
MA10:33.223.1%
MA20:33.604.3%
MA50:34.597.4%
MA100:35.5710.4%
MA200:35.6010.5%
RSI14:25.45 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.04 
ATR:0.51 
Week High:33.915.2%
Week Low:32.190.1%
Month High:34.657.5%
Month Low:32.1910.5%
Year High:39.7023.2%
Year Low:31.173.4%
Volatility:4.16 

RECENT SPLITS

Date Ratio
05 Oct 20121-4