TBUXT. Rowe Ultra-Short-Term Bond ETF06/27/2025
LAST:

 49.71		CHANGE:
 0.04		OPEN:
49.74		HIGH:
49.74		ASK:
0.00		VOLUME:
96,500
CHANGE(%):
0.07		PREV:
49.75		LOW:
49.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.7549.7649.7249.74146,1000
06/27/2549.7449.7449.7049.7196,5000
06/26/2549.7549.7549.7049.7573,6000
06/25/2549.8149.8149.6649.70180,1000
06/24/2549.8449.9049.8449.90143,8000
06/23/2549.8349.8849.8149.8786,9000
06/20/2549.8449.8549.8149.8451,0000
06/19/2549.8649.8649.8649.8600
06/18/2549.8749.8749.7949.8648,6000
06/17/2549.7949.8249.7849.8062,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53