AMEX, TBX End of Day and Historical Stock Data [Short 7 10 Year Treasury -1X ETF]

26 Sep 25 11:27

LAST: 27.98	CHANGE: 0.03	OPEN: 27.98	HIGH: 27.98	ASK: 28.95	VOLUME: 100
LAST: 27.98	CHG(%): 0.11	PREV: 27.95	LOW: 27.98	BID: 28.07

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	27.98	27.98	27.98	27.98	100
25 Sep 25	27.97	28.00	27.95	27.95	2.4K
24 Sep 25	27.85	27.89	27.85	27.89	2.7K
23 Sep 25	28.08	28.08	28.05	28.05	300
22 Sep 25	28.09	28.12	28.09	28.12	600
19 Sep 25	28.06	28.10	28.06	28.08	2.3K
18 Sep 25	28.06	28.07	28.03	28.04	1.2K
17 Sep 25	27.86	27.95	27.86	27.95	1.2K
16 Sep 25	27.88	27.88	27.86	27.88	3.7K
15 Sep 25	27.89	27.90	27.89	27.90	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.98