EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBXU: Direxion Daily Biotech Top 5 Bull 2X ETF

09 Nov 26 16:10
LAST:

45.58

CHANGE:
 2.15		OPEN:
47.73		HIGH:
47.73		ASK:
0.00		VOLUME:
0
CHG(%):
4.71		PREV:
45.58		LOW:
47.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2647.7347.7347.7345.580
06 Nov 2645.6746.1645.5846.163.2K
05 Nov 2648.9649.0845.4945.494.8K
04 Nov 2648.6548.7848.5248.593.1K
03 Nov 2647.3947.3946.8146.81800
02 Nov 2647.3748.2647.3747.471.5K
30 Oct 2645.7847.9345.7847.244.4K
29 Oct 2644.2044.2043.0743.601.2K
28 Oct 2642.5742.5742.0342.03600
27 Oct 2641.5341.5341.5341.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:46.902.9%
MA10:44.981.3%
MA20:41.998.5%
MA50:40.8011.7%
MA100:38.0019.9%
MA200:34.8930.7%
STO9:61.38
STO14:66.84
RSI14:73.10 
WPR14:-29.19
MTM14:5.88
ROC14:0.15 
ATR:1.54 
Week High:49.087.7%
Week Low:45.490.2%
Month High:49.087.7%
Month Low:34.7430.7%
Year High:49.087.7%
Year Low:27.0068.8%
Volatility:15.11