EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBXU: Direxion Daily Biotech Top 5 Bull 2X ETF

20 May 26 14:48
LAST:

28.36

CHANGE:
 0.37		OPEN:
28.27		HIGH:
28.36		ASK:
0.00		VOLUME:
546
CHG(%):
1.31		PREV:
28.10		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2628.2728.4728.2728.47600
19 May 2628.2828.3228.1028.103.3K
18 May 2627.5027.5527.5027.55500
15 May 2629.1129.1129.1129.11200
14 May 2630.6430.6430.6230.62400
13 May 2630.0030.5230.0030.52400
12 May 2631.0031.3830.8630.862.2K
11 May 2629.9529.9529.9529.95100
08 May 2628.5029.1728.5029.17100
07 May 2629.2829.2829.2129.21700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:28.771.4%
MA10:29.363.5%
MA20:29.514.0%
MA50:30.698.2%
MA100:32.0713.1%
STO9:24.07
STO14:24.07
RSI14:44.32
WPR14:-72.14
MTM14:-0.44
ROC14:-0.02 
ATR:0.86 
Week High:30.648.0%
Week Low:27.503.1%
Month High:32.3214.0%
Month Low:27.50
Volatility:20.47