EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBXU: Direxion Daily Biotech Top 5 Bull 2X ETF

31 Jul 26 14:45
LAST:

34.19

CHANGE:
 0.00		OPEN:
34.19		HIGH:
34.19		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
34.32		LOW:
34.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.1934.3134.1934.31200
30 Jul 2632.8434.3232.8434.321.8K
29 Jul 2634.5334.5333.7933.797.2K
28 Jul 2634.3134.3233.8634.255.9K
27 Jul 2632.6632.6632.6632.850
24 Jul 2632.8732.8732.6232.62500
23 Jul 2631.3932.5131.3932.51600
22 Jul 2631.3131.3131.3131.31100
21 Jul 2632.4732.4732.0532.342.0K
20 Jul 2632.1332.1332.1332.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.37 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:33.900.8%
MA10:33.043.5%
MA20:33.003.6%
MA50:31.109.9%
MA100:30.9610.4%
MA200:31.408.9%
STO9:93.26 
STO14:93.26 
RSI14:63.20 
WPR14:-0.09 
MTM14:3.00
ROC14:0.10 
ATR:0.74 
Week High:34.531.0%
Week Low:32.624.8%
Month High:34.972.3%
Month Low:31.318.9%
Volatility:9.38