AMEX, TBXU End of Day and Historical Stock Data [Direxion Daily Biotech Top 5 Bull 2X ETF]

12 Jan 26 10:52

LAST: 30.03	CHANGE: 0.62	OPEN: 30.07	HIGH: 30.07	ASK: 0.00	VOLUME: 300
LAST: 30.03	CHG(%): 2.01	PREV: 30.65	LOW: 30.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	30.07	30.07	30.03	30.03	300
09 Jan 26	31.79	31.79	30.65	30.65	4.2K
08 Jan 26	32.50	32.59	31.12	31.12	8.5K
07 Jan 26	32.43	32.92	32.15	32.92	3.8K
06 Jan 26	30.50	30.90	30.38	30.90	2.3K
05 Jan 26	30.19	30.19	29.01	29.48	6.4K
02 Jan 26	31.15	31.21	30.85	30.91	1.6K
31 Dec 25	30.91	31.23	30.91	31.07	600
30 Dec 25	31.16	31.16	31.16	31.16	100
29 Dec 25	32.01	32.01	31.46	31.46	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.03