EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBXU: Direxion Daily Biotech Top 5 Bull 2X ETF

21 Apr 26 16:10
LAST:

32.16

CHANGE:
 1.06		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.29		PREV:
32.16		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2631.1031.1031.1031.10100
20 Apr 2632.3232.3232.1632.16300
17 Apr 2632.8432.8432.8432.84100
16 Apr 2632.6932.6932.1332.13500
15 Apr 2632.2932.7432.2932.74300
14 Apr 2632.4932.7532.4932.75600
13 Apr 2631.9932.0431.6931.95800
10 Apr 2631.9831.9831.7831.781.0K
09 Apr 2632.2032.8832.1232.881.0K
08 Apr 2632.1632.3532.1632.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:32.521.1%
MA10:32.240.3%
MA20:31.392.4%
MA50:33.253.4%
MA100:32.531.1%
STO9:34.21
STO14:64.19
RSI14:61.74 
WPR14:-35.81
MTM14:0.80
ROC14:0.03 
ATR:0.71 
Week High:32.842.1%
Week Low:31.691.5%
Month High:32.882.3%
Month Low:29.25
Volatility:11.97