AMEX, TCGL End of Day and Historical Stock Data [Techcreate Group Ltd Cl A]

20 Jan 26 15:59

LAST: 8.360	CHANGE: 0.21	OPEN: 8.030	HIGH: 8.550	ASK: 0.000	VOLUME: 2.21M
LAST: 8.360	CHG(%): 2.60	PREV: 8.070	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	7.800	8.550	7.800	8.280	2.29M
16 Jan 26	8.030	8.200	7.840	8.070	364.4K
15 Jan 26	7.960	8.360	7.740	8.360	1.33M
14 Jan 26	7.750	8.060	7.730	7.930	1.51M
13 Jan 26	7.750	7.980	7.730	7.840	2.63M
12 Jan 26	7.500	7.890	7.200	7.330	2.17M
09 Jan 26	5.800	7.740	5.780	7.500	2.76M
08 Jan 26	5.750	5.870	5.620	5.830	2.63M
07 Jan 26	5.620	5.790	5.620	5.730	1.02M
06 Jan 26	5.530	5.650	5.490	5.620	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360