AMEX, TCGL End of Day and Historical Stock Data [Techcreate Group Ltd Cl A]

30 Jan 26 15:59

LAST: 173.8	CHANGE: 86.48	OPEN: 200.0	HIGH: 355.0	ASK: 0.0	VOLUME: 1.01M
LAST: 173.8	CHG(%): 100.14	PREV: 86.4	LOW: 161.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	200.0	355.0	161.1	173.8	1.01M
29 Jan 26	8.9	136.3	8.9	86.4	4.94M
28 Jan 26	8.8	9.0	8.7	8.7	2.52M
27 Jan 26	8.4	9.2	8.4	8.9	2.91M
26 Jan 26	8.3	8.8	8.3	8.4	1.55M
23 Jan 26	8.3	8.5	8.3	8.3	325.3K
22 Jan 26	8.4	8.6	7.5	8.3	1.52M
21 Jan 26	8.2	8.5	8.1	8.3	2.31M
20 Jan 26	7.8	8.6	7.8	8.3	2.29M
16 Jan 26	8.0	8.2	7.8	8.1	364.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.8