EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TDEC: FT Vest Emerging Markets Buffer ETF - Dec

12 Aug 26 15:33
LAST:

26.74

CHANGE:
 0.12		OPEN:
26.74		HIGH:
26.74		ASK:
0.00		VOLUME:
7.9K
CHG(%):
0.47		PREV:
26.57		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2626.7426.7426.7026.708.0K
11 Aug 2626.6126.6126.5726.57800
10 Aug 2626.5226.5226.5226.52100
07 Aug 2626.3726.5326.3726.53800
06 Aug 2626.3826.4026.3626.36500
05 Aug 2626.4526.4626.4526.46400
04 Aug 2626.4126.4126.3926.39400
03 Aug 2626.0026.2026.0026.202.4K
31 Jul 2626.1026.1426.1026.123.1K
30 Jul 2625.7626.0025.7626.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:26.540.8%
MA10:26.391.3%
MA20:26.112.4%
MA50:26.102.5%
MA100:25.793.7%
MA200:25.096.6%
STO9:93.33 
STO14:96.56 
RSI14:69.72 
MTM14:0.87
ROC14:0.03 
ATR:0.16 
Week High:26.740.0%
Week Low:26.361.4%
Month High:26.740.0%
Month Low:25.506.6%
Year High:26.740.0%
Year Low:22.5918.4%