TDVGT. Rowe Dividend Growth ETF06/27/2025
LAST:

 42.12		CHANGE:
 0.16		OPEN:
42.04		HIGH:
42.31		ASK:
0.00		VOLUME:
70,200
CHANGE(%):
0.38		PREV:
41.96		LOW:
41.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.2042.4242.1642.3870,3000
06/27/2542.0442.3141.9942.1270,2000
06/26/2541.7341.9641.7341.9672,2000
06/25/2542.0142.0141.7641.8245,5000
06/24/2541.8442.0141.7441.9632,4000
06/23/2541.3341.6941.2341.6438,1000
06/20/2541.3541.4841.1841.2831,7000
06/19/2541.2441.2441.2441.2400
06/18/2541.3641.4841.2141.2441,9000
06/17/2541.4541.5241.2641.3140,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87