TECHarbor Transformative Technologies ETF07/03/25 15:54
LAST:

 25.26		CHANGE:
 0.34		OPEN:
25.18		HIGH:
25.30		ASK:
2.55		VOLUME:
313
CHANGE(%):
1.36		PREV:
24.92		LOW:
25.18		BID:
0.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.1825.3025.1825.263000
07/02/2524.7724.9224.7724.921000
07/01/2524.7924.7924.7724.771000
06/30/2525.1525.1525.1525.151000
06/27/2524.9324.9924.9324.993,3000
06/26/2524.7724.8224.7624.825,9000
06/25/2524.6224.6224.5324.535,2000
06/24/2524.5024.5024.5024.501000
06/23/2524.0024.0024.0024.001000
06/20/2524.0224.0223.7123.711,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:38.9262
PEG Ratio:N/A
EPS:0.6402
DivYield:N/A
PtB:2.33
PtS:19.95
EBITDA:N/A
Shares:11.67K
Market Cap:294.76K
52wk range:3.75 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63