EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

16 Jan 26 16:10
LAST:

28.06

CHANGE:
 0.23		OPEN:
28.29		HIGH:
28.29		ASK:
2.55		VOLUME:
0
CHG(%):
0.83		PREV:
28.06		LOW:
28.29		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.2928.2928.2928.29100
15 Jan 2628.3528.3528.3528.35100
14 Jan 2628.0628.1828.0628.18400
13 Jan 2628.7128.7128.7128.71100
12 Jan 2628.8028.8028.8028.360
09 Jan 2628.7428.7428.7428.74100
08 Jan 2628.4028.4428.3628.441.1K
07 Jan 2628.9928.9928.8028.80800
06 Jan 2628.7628.7628.7628.76100
05 Jan 2628.4028.4028.4028.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.26 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:28.491.5%
MA10:28.481.5%
MA20:28.351.0%
MA50:28.331.0%
MA100:27.950.4%
STO9:0.95 
STO14:0.95 
RSI14:44.11
WPR14:-98.78 
MTM14:-0.39
ROC14:-0.01 
ATR:0.22 
Week High:28.993.3%
Week Low:28.060.0%
Month High:28.993.3%
Month Low:27.30
Volatility:5.62