EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

14 Aug 26 16:10
LAST:

34.40

CHANGE:
 0.25		OPEN:
34.15		HIGH:
34.15		ASK:
2.55		VOLUME:
0
CHG(%):
0.73		PREV:
34.40		LOW:
34.15		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2634.1534.1534.1534.15300
13 Aug 2634.4034.4034.4034.40498
12 Aug 2634.1934.1934.0434.04800
11 Aug 2633.5833.7833.5833.78900
10 Aug 2633.8833.8833.8533.85500
07 Aug 2633.6433.8533.6433.81300
06 Aug 2633.4333.4333.2133.21300
05 Aug 2633.9833.9833.3933.39900
04 Aug 2633.2233.7633.2233.67700
03 Aug 2632.4432.5132.4432.51700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.05 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:33.981.2%
MA10:33.452.8%
MA20:32.585.6%
MA50:32.645.4%
MA100:31.1210.5%
MA200:29.5116.6%
STO9:100.00 
STO14:100.00 
RSI14:67.40 
MTM14:1.82
ROC14:0.06 
ATR:0.62 
Week High:34.400.0%
Week Low:33.213.6%
Month High:34.400.0%
Month Low:30.1716.6%
Year High:34.400.0%
Year Low:24.5440.2%
Volatility:7.37