EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

02 Oct 26 14:38
LAST:

35.56

CHANGE:
 0.47		OPEN:
35.59		HIGH:
35.69		ASK:
2.55		VOLUME:
729
CHG(%):
1.34		PREV:
35.09		LOW:
35.56		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2635.5935.6935.5635.561.0K
01 Oct 2635.1135.1135.0935.09960
30 Sep 2634.8934.8934.8934.89100
29 Sep 2634.6234.6934.6234.69700
28 Sep 2634.6434.6434.5634.56200
25 Sep 2634.8834.8834.8834.88100
24 Sep 2634.6734.6734.6734.67100
23 Sep 2634.5634.5634.5634.56100
22 Sep 2634.6634.8234.6634.82600
21 Sep 2634.2634.6034.2634.60600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.03 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:34.961.7%
MA10:34.832.1%
MA20:33.944.8%
MA50:33.336.7%
MA100:32.938.0%
MA200:30.4017.0%
STO9:88.87 
STO14:95.97 
RSI14:81.42 
MTM14:3.01
ROC14:0.09 
ATR:0.33 
Week High:35.690.4%
Week Low:34.562.9%
Month High:35.690.4%
Month Low:32.3117.0%
Year High:35.690.4%
Year Low:24.5444.9%
Volatility:10.63