EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

01 May 26 09:36
LAST:

30.28

CHANGE:
 0.30		OPEN:
30.28		HIGH:
30.28		ASK:
2.55		VOLUME:
175
CHG(%):
1.00		PREV:
30.03		LOW:
30.28		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.2830.3330.2830.33200
30 Apr 2630.0330.0330.0330.03100
29 Apr 2629.6329.7229.4529.721.0K
28 Apr 2629.6029.7029.6029.70100
27 Apr 2630.2130.2130.2130.21300
24 Apr 2630.0230.3130.0230.318.9K
23 Apr 2629.9329.9329.5829.58800
22 Apr 2629.8130.1129.8130.11200
21 Apr 2629.3629.3629.3629.36100
20 Apr 2629.3829.4829.3829.48300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.77 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:30.000.9%
MA10:29.881.3%
MA20:28.825.0%
MA50:27.4510.3%
MA100:27.729.2%
MA200:27.4610.2%
STO9:100.00 
STO14:100.00 
RSI14:74.77 
MTM14:1.94
ROC14:0.07 
ATR:0.40 
Week High:30.330.2%
Week Low:29.452.8%
Month High:30.330.2%
Month Low:25.6110.2%
Year High:30.330.2%
Year Low:21.7339.3%
Volatility:18.33