AMEX, TECL End of Day and Historical Stock Data [Technology Bull 3X ETF Direxion]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

27 Jun 2025

LAST: 90.93	CHANGE: 0.48	OPEN: 91.87	HIGH: 92.98	ASK: 0.00	VOLUME: 1.39M
LAST: 90.93	CHG(%): 0.53	PREV: 91.41	LOW: 89.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	104.80	104.80	100.02	101.25	1.35M
28 Aug 25	103.85	106.84	102.57	106.11	1.03M
27 Aug 25	102.11	104.07	101.00	103.65	596.4K
26 Aug 25	101.03	102.51	100.56	102.18	593.3K
25 Aug 25	101.31	102.63	99.97	100.81	588.3K
22 Aug 25	97.16	103.39	96.47	101.54	1.65M
21 Aug 25	97.96	99.14	96.34	97.61	1.53M
20 Aug 25	100.05	100.05	94.10	98.72	2.37M
19 Aug 25	106.33	106.33	100.21	100.79	1.33M
18 Aug 25	105.23	106.65	105.04	106.34	964.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: