EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

14 Nov 25 15:59
LAST:

128.2

CHANGE:
 2.28		OPEN:
123.8		HIGH:
131.6		ASK:
77.0		VOLUME:
1.27M
CHG(%):
1.81		PREV:
126.1		LOW:
117.8		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25119.1131.6117.8128.41.67M
13 Nov 25133.9134.7124.0126.11.63M
12 Nov 25138.6138.7134.0136.61.26M
11 Nov 25136.0136.7132.5135.5906.6K
10 Nov 25136.0139.6133.8139.01.43M
07 Nov 25127.0129.1120.1129.13.81M
06 Nov 25138.4138.4128.4130.91.81M
05 Nov 25136.1142.2136.0139.01.08M
04 Nov 25141.1143.9136.6137.61.37M
03 Nov 25151.6152.4146.8149.2901.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.78 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:133.103.8%
MA10:135.135.4%
MA20:137.607.3%
MA50:127.660.4%
MA100:114.1312.3%
MA200:91.8739.6%
STO9:12.79 
STO14:7.75 
RSI14:36.92 
WPR14:-91.44 
MTM14:-21.25
ROC14:-0.14 
ATR:8.47 
Week High:139.558.8%
Week Low:117.778.9%
Month High:155.5021.3%
Month Low:117.7739.6%
Year High:155.5021.3%
Year Low:32.52294.2%
Volatility:25.38 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1