TECLTechnology Bull 3X ETF Direxion06/27/2025
LAST:

 90.93		CHANGE:
 0.48		OPEN:
91.87		HIGH:
92.98		ASK:
0.00		VOLUME:
1,392,400
CHANGE(%):
0.53		PREV:
91.41		LOW:
89.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2595.8097.6895.5095.92946,8000
07/10/2599.0099.3495.7697.24898,7000
07/09/2597.6099.4496.1698.261,242,3000
07/08/2596.2097.1595.4496.541,026,3000
07/07/2596.3097.0093.7995.111,508,8000
07/03/2595.1398.3195.1397.491,175,3000
07/02/2590.2094.0290.0093.99957,4000
07/01/2592.7593.1689.1191.121,249,2000
06/30/2593.1794.2791.9693.581,153,7000
06/27/2591.8792.9889.6290.931,392,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46