EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

28 Nov 25 15:30
LAST:

124.1

CHANGE:
 2.91		OPEN:
122.5		HIGH:
124.2		ASK:
77.0		VOLUME:
399.6K
CHG(%):
2.40		PREV:
121.2		LOW:
120.8		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25121.7124.1120.8124.1497.8K
26 Nov 25120.7122.6118.3121.21.11M
25 Nov 25113.0117.9108.1117.11.33M
24 Nov 25111.0117.3108.5116.31.11M
21 Nov 25107.8112.8101.7108.42.71M
20 Nov 25126.7128.0106.6107.35.35M
19 Nov 25116.3122.4115.2118.51.97M
18 Nov 25118.8120.8112.8116.13.36M
17 Nov 25124.4128.6119.1122.13.02M
14 Nov 25119.1131.6117.8128.41.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.78 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:117.425.7%
MA10:117.955.2%
MA20:127.502.7%
MA50:128.823.8%
MA100:116.156.8%
MA200:93.0233.4%
STO9:78.69
STO14:52.03
RSI14:46.41
WPR14:-47.08
MTM14:-14.91
ROC14:-0.11 
ATR:9.57 
Week High:124.100.0%
Week Low:101.6922.0%
Month High:155.5025.3%
Month Low:101.6933.4%
Year High:155.5025.3%
Year Low:32.52281.6%
Volatility:18.51 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1