EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

13 Nov 26 15:59
LAST:

141.6

CHANGE:
 9.30		OPEN:
150.0		HIGH:
153.1		ASK:
77.0		VOLUME:
818.7K
CHG(%):
6.16		PREV:
151.0		LOW:
134.8		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26150.6150.6134.8141.71.04M
12 Nov 26140.8155.5139.6151.0807.8K
11 Nov 26151.0157.9148.2152.6868.3K
10 Nov 26139.0145.4132.7139.31.06M
09 Nov 26131.7146.1131.1144.41.63M
06 Nov 26134.5137.4127.4129.91.33M
05 Nov 26152.4153.3124.0124.63.07M
04 Nov 26163.6174.0162.0163.71.05M
03 Nov 26160.3166.7159.2164.01.12M
02 Nov 26175.5177.1157.0157.81.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.01 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:145.763.0%
MA10:146.883.7%
MA20:171.1220.9%
MA50:201.8342.6%
MA100:199.3340.8%
MA200:172.6421.9%
STO9:34.49
STO14:19.43 
RSI14:33.19 
WPR14:-80.14 
MTM14:-64.04
ROC14:-0.31 
ATR:17.19 
Week High:157.9211.5%
Week Low:127.3811.1%
Month High:232.8864.5%
Month Low:124.0321.9%
Year High:275.4094.5%
Year Low:75.1688.4%

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1