EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

16 Oct 26 15:59
LAST:

188.7

CHANGE:
 19.10		OPEN:
207.6		HIGH:
209.2		ASK:
77.0		VOLUME:
882.0K
CHG(%):
9.19		PREV:
207.8		LOW:
186.7		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26205.0205.2186.7188.71.2M
15 Oct 26198.2208.7193.3207.81.03M
14 Oct 26224.5226.8209.5211.7824.9K
13 Oct 26225.0232.9224.6232.7360.1K
12 Oct 26239.8239.8231.1233.1425.0K
09 Oct 26243.9244.1237.0242.4348.0K
08 Oct 26246.3251.6233.6238.7702.0K
07 Oct 26248.0252.8245.8252.5362.2K
06 Oct 26256.1259.1254.1254.4419.3K
05 Oct 26248.5251.9247.0250.5295.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.01 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:214.8113.8%
MA10:231.2522.5%
MA20:232.3123.1%
MA50:214.4013.6%
MA100:210.6611.6%
MA200:167.5912.6%
RSI14:30.25 
WPR14:-100.00 
MTM14:-39.05
ROC14:-0.17 
ATR:12.18 
Week High:244.1029.4%
Week Low:186.681.1%
Month High:259.1337.3%
Month Low:186.6812.6%
Year High:275.4045.9%
Year Low:75.16151.1%
Volatility:9.27 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1