EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

04 Sep 26 15:59
LAST:

205.4

CHANGE:
 4.03		OPEN:
205.0		HIGH:
208.3		ASK:
77.0		VOLUME:
351.4K
CHG(%):
2.00		PREV:
201.3		LOW:
202.5		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26205.0208.3202.5205.3454.2K
03 Sep 26193.6202.3190.5201.3400.6K
02 Sep 26193.5194.4189.8193.8327.1K
01 Sep 26194.2198.0191.0194.1436.6K
31 Aug 26200.9203.9199.5203.4272.8K
28 Aug 26208.6210.8200.4200.8587.9K
27 Aug 26203.8211.2201.6210.7806.3K
26 Aug 26186.3194.2186.3192.7315.3K
25 Aug 26190.1193.2186.0189.4413.1K
24 Aug 26189.3190.1180.6184.2763.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.79 
EPS Ratio:6.45 

TECHNICAL INDICATORS

MA5:199.582.9%
MA10:197.574.0%
MA20:202.221.6%
MA50:196.724.4%
MA100:194.745.5%
MA200:152.8934.4%
STO9:73.09
STO14:78.30
RSI14:42.93
WPR14:-20.19
MTM14:3.22
ROC14:0.02 
ATR:10.72 
Week High:210.832.6%
Week Low:189.798.2%
Month High:223.828.9%
Month Low:180.5734.4%
Year High:275.4034.1%
Year Low:75.16173.3%
Volatility:82.86 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1