EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

07 Aug 26 15:59
LAST:

211.5

CHANGE:
 8.22		OPEN:
205.9		HIGH:
214.0		ASK:
77.0		VOLUME:
363.5K
CHG(%):
4.04		PREV:
203.4		LOW:
204.2		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26211.5213.8204.2211.6497.3K
06 Aug 26196.1208.1192.0203.4504.4K
05 Aug 26209.7213.8204.3205.0641.4K
04 Aug 26194.3210.6192.9208.41.17M
03 Aug 26169.2183.9166.4181.2647.6K
31 Jul 26179.7183.2165.6173.6794.3K
30 Jul 26166.6175.6165.2174.51.23M
29 Jul 26162.5166.9149.8150.11.45M
28 Jul 26163.1166.1152.5163.01.31M
27 Jul 26183.2184.0164.7172.6759.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.79 
EPS Ratio:6.45 

TECHNICAL INDICATORS

MA5:201.944.7%
MA10:184.3414.7%
MA20:186.2913.5%
MA50:206.742.3%
MA100:173.5521.8%
MA200:146.3944.5%
STO9:96.56 
STO14:96.56 
RSI14:62.91 
MTM14:18.85
ROC14:0.10 
ATR:16.42 
Week High:213.831.1%
Week Low:165.5927.7%
Month High:213.831.1%
Month Low:149.7944.5%
Year High:275.4030.2%
Year Low:75.16181.3%
Volatility:40.10 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1