EODData

AMEX, TECL: Technology Bull 3X ETF Direxion

21 Sep 26 15:59
LAST:

229.9

CHANGE:
 18.43
OPEN:
216.0
HIGH:
230.5
ASK:
77.0
VOLUME:
449.4K
CHG(%):
8.72
PREV:
211.4
LOW:
214.9
BID:
76.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26216.0230.5214.9229.9449.4K
18 Sep 26209.2212.1204.6211.4459.9K
17 Sep 26204.2208.0202.3206.9418.7K
16 Sep 26196.5200.3188.8193.8612.7K
15 Sep 26195.7197.1192.2193.1273.8K
14 Sep 26190.6199.0187.6194.0839.5K
11 Sep 26205.1209.2203.6206.0352.5K
10 Sep 26198.8202.7196.3198.3452.4K
09 Sep 26206.2210.4205.0207.2349.7K
08 Sep 26210.0211.1204.7206.9513.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.79 
EPS Ratio:6.45 

TECHNICAL INDICATORS

MA5:207.0011.0%
MA10:204.7412.3%
MA20:201.1614.3%
MA50:196.3517.1%
MA100:201.4714.1%
MA200:157.2246.2%
STO9:98.21 
STO14:98.21 
RSI14:64.78 
MTM14:35.78
ROC14:0.18 
ATR:10.35 
Week High:230.500.3%
Week Low:187.6322.5%
Month High:230.500.3%
Month Low:180.5746.2%
Year High:275.4019.8%
Year Low:75.16205.8%
Volatility:35.27 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1