EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

12 Dec 25 15:59
LAST:

17.72

CHANGE:
 1.43		OPEN:
16.57		HIGH:
17.85		ASK:
11.50		VOLUME:
3.08M
CHG(%):
8.78		PREV:
16.29		LOW:
16.42		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2516.6417.8516.6217.723.31M
11 Dec 2516.5917.2216.2516.291.88M
10 Dec 2516.3516.6615.8816.032.24M
09 Dec 2516.5116.6116.1916.262.1M
08 Dec 2516.4716.6316.1416.401.31M
05 Dec 2516.8817.0516.4916.753.28M
04 Dec 2517.1717.4617.0017.091.97M
03 Dec 2517.6217.9017.2417.261.51M
02 Dec 2517.6317.7717.0717.411.66M
01 Dec 2518.4618.6517.7817.901.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.547.1%
MA10:16.914.8%
MA20:18.011.6%
MA50:17.690.2%
MA100:20.2314.2%
MA200:31.9880.5%
STO9:90.37 
STO14:37.56
RSI14:26.78 
WPR14:-46.35
MTM14:-1.46
ROC14:-0.08 
ATR:0.90 
Week High:17.850.7%
Week Low:15.8811.6%
Month High:22.0024.2%
Month Low:15.8880.5%
Year High:101.82474.6%
Year Low:14.9418.6%
Volatility:41.22 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5