EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

11 May 26 15:59
LAST:

8.355

CHANGE:
 0.35		OPEN:
8.620		HIGH:
8.640		ASK:
11.500		VOLUME:
4.22M
CHG(%):
4.02		PREV:
8.710		LOW:
8.295		BID:
10.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.6208.6408.2958.3554.22M
08 May 269.3909.4208.7008.7103.7M
07 May 269.6009.8509.3109.7004.46M
06 May 2610.05010.2309.6119.6504.44M
05 May 2610.85010.89010.38010.4704.72M
04 May 2611.09011.44010.95011.2102.38M
01 May 2611.56011.59011.14511.2402.71M
30 Apr 2611.71012.31811.68011.7502.95M
29 Apr 2611.88012.13911.82011.8303.29M
28 Apr 2612.26012.47011.94012.1102.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.3812.2%
MA10:10.5025.7%
MA20:11.7340.4%
MA50:16.1192.8%
MA100:16.77100.7%
MA200:18.47121.1%
RSI14:16.81 
WPR14:-100.00 
MTM14:-3.75
ROC14:-0.31 
ATR:0.71 
Week High:11.4436.9%
Week Low:8.300.7%
Month High:16.81101.2%
Month Low:8.30121.1%
Year High:39.00366.8%
Year Low:8.300.7%
Volatility:15.04 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5