EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

13 Mar 26 15:59
LAST:

19.54

CHANGE:
 0.46		OPEN:
19.22		HIGH:
19.66		ASK:
11.50		VOLUME:
3.08M
CHG(%):
2.41		PREV:
19.08		LOW:
18.34		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2618.8619.6618.3419.543.19M
12 Mar 2618.5219.1518.3619.084.41M
11 Mar 2618.0418.4417.6318.072.34M
10 Mar 2618.3618.6317.7018.354.43M
09 Mar 2619.9320.1518.1518.326.04M
06 Mar 2619.1319.5618.3719.365.03M
05 Mar 2618.6219.0217.7918.225.36M
04 Mar 2618.9419.1018.0218.369.44M
03 Mar 2619.8320.3219.0019.309.16M
02 Mar 2619.5119.6918.3318.536.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.674.6%
MA10:18.714.4%
MA20:18.495.7%
MA50:17.7110.4%
MA100:17.5711.2%
MA200:21.148.2%
STO9:65.33
STO14:75.00
RSI14:52.95
MTM14:1.30
ROC14:0.07 
ATR:1.28 
Week High:20.153.1%
Week Low:17.6310.8%
Month High:20.324.0%
Month Low:17.088.2%
Year High:101.82421.1%
Year Low:14.9430.8%
Volatility:38.86 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5