EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

14 Nov 25 12:25
LAST:

17.30

CHANGE:
 0.70		OPEN:
18.27		HIGH:
19.23		ASK:
11.50		VOLUME:
4.5M
CHG(%):
3.89		PREV:
18.00		LOW:
17.25		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.2719.2317.2517.304.5M
13 Nov 2517.0818.2816.9718.006.07M
12 Nov 2516.5217.0516.4816.763.47M
11 Nov 2516.8017.2316.7216.882.76M
10 Nov 2516.8417.1716.3816.453.74M
07 Nov 2518.1219.0417.8217.827.59M
06 Nov 2516.7017.8816.6717.613.72M
05 Nov 2516.9517.0016.2116.644.21M
04 Nov 2516.4416.8916.1416.815.66M
03 Nov 2515.3415.8315.2315.603.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.081.3%
MA10:16.991.8%
MA20:16.862.6%
MA50:18.748.3%
MA100:21.7125.5%
MA200:34.65100.3%
STO9:30.58
STO14:52.47
RSI14:58.14
WPR14:-24.74
MTM14:1.73
ROC14:0.11 
ATR:1.02 
Week High:19.2311.2%
Week Low:16.385.6%
Month High:19.8414.7%
Month Low:14.94100.3%
Year High:101.82488.6%
Year Low:14.9415.8%
Volatility:18.39 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5