EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

28 Jan 26 15:04
LAST:

15.51

CHANGE:
 0.39		OPEN:
15.19		HIGH:
15.73		ASK:
11.50		VOLUME:
1.92M
CHG(%):
2.45		PREV:
15.90		LOW:
15.11		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2615.1915.7315.1115.511.92M
27 Jan 2616.1516.2315.7015.901.65M
26 Jan 2616.8116.9716.3416.561.1M
23 Jan 2617.0917.3616.6416.921.75M
22 Jan 2616.6717.2116.5416.942.46M
21 Jan 2617.7318.0316.8617.324.84M
20 Jan 2617.7018.1617.3118.062.72M
16 Jan 2616.3916.9816.3016.781.4M
15 Jan 2616.2216.8516.0516.771.97M
14 Jan 2616.8117.5216.6617.073.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.375.5%
MA10:16.788.2%
MA20:16.788.2%
MA50:17.4112.3%
MA100:18.1417.0%
MA200:25.2362.7%
RSI14:42.77
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.10 
ATR:0.90 
Week High:18.0316.2%
Week Low:15.112.6%
Month High:18.1617.1%
Month Low:15.1162.7%
Year High:101.82556.5%
Year Low:14.943.8%
Volatility:45.44 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5