EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEK: Ishares Technology Opportunities Active ETF

30 Oct 26 10:46
LAST:

35.60

CHANGE:
 1.82		OPEN:
35.37		HIGH:
35.60		ASK:
0.00		VOLUME:
250
CHG(%):
4.86		PREV:
37.42		LOW:
35.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2635.3735.6035.3735.60250
29 Oct 2637.5137.5137.3137.421.5K
28 Oct 2637.9738.3437.9638.347.9K
27 Oct 2637.4337.8037.4137.682.4K
26 Oct 2636.3936.9136.3836.912.9K
23 Oct 2636.1636.2836.1636.203.0K
22 Oct 2636.4636.4635.8335.8610.4K
21 Oct 2637.7837.7937.7537.75900
20 Oct 2637.3037.3037.0337.0312.6K
19 Oct 2637.4237.5037.2537.255.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.02 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:37.194.5%
MA10:37.003.9%
MA20:38.568.3%
MA50:38.889.2%
MA100:38.979.5%
MA200:36.021.2%
RSI14:31.16 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.11 
ATR:1.04 
Week High:38.347.7%
Week Low:35.370.7%
Month High:42.3819.0%
Month Low:35.371.2%
Year High:43.8523.2%
Year Low:26.7233.2%
Volatility:5.10