AMEX, TELG End of Day and Historical Stock Data [Leverage Shares 2X Long Tel Daily ETF]

24 Aug 26 16:10

LAST: 12.56	CHANGE: 0.04	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 0
LAST: 12.56	CHG(%): 0.33	PREV: 12.56	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	12.60	12.60	12.60	12.60	100
21 Aug 26	12.56	12.69	12.49	12.69	6.0K
20 Aug 26	12.29	12.29	12.29	12.29	400
19 Aug 26	12.75	12.75	12.75	12.75	100
18 Aug 26	12.93	12.93	12.93	12.93	100
17 Aug 26	14.61	14.61	14.61	14.61	100
14 Aug 26	14.42	14.43	14.42	14.43	300
13 Aug 26	14.39	14.39	13.94	14.23	1.2K
12 Aug 26	14.18	14.18	14.18	14.18	100
11 Aug 26	14.74	14.76	14.60	14.76	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.56