EODData

AMEX, TEMC: Corgi Tem 2X Daily ETF

14 Oct 26 11:00
LAST:

25.19

CHANGE:
 0.18
OPEN:
24.79
HIGH:
25.19
ASK:
0.00
VOLUME:
3.0K
CHG(%):
0.77
PREV:
23.93
LOW:
24.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2624.7925.1924.1124.113.0K
13 Oct 2623.9323.9323.9323.93100
12 Oct 2624.2024.2023.7723.77697
09 Oct 2625.9926.3125.9926.09500
08 Oct 2623.5724.8023.5724.80600
07 Oct 2626.9526.9525.6225.62400
06 Oct 2638.4438.4426.6826.68700
05 Oct 2632.0137.0832.0137.08500
02 Oct 2631.4231.4231.4231.42100
01 Oct 2631.3531.3531.3539.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.542.7%
MA10:28.2812.3%
MA20:31.7726.1%
MA50:25.722.1%
STO9:2.32 
STO14:2.18 
RSI14:33.77 
WPR14:-97.81 
MTM14:-14.90
ROC14:-0.38 
ATR:3.18 
Week High:26.957.0%
Week Low:23.576.9%
Month High:39.3656.3%
Month Low:21.69
Volatility:11.28