AMEX, TEMC End of Day and Historical Stock Data [Corgi Tem 2X Daily ETF]

28 Aug 26 15:50

LAST: 23.26	CHANGE: 5.39	OPEN: 23.26	HIGH: 23.26	ASK: 0.00	VOLUME: 100
LAST: 23.26	CHG(%): 18.79	PREV: 28.70	LOW: 23.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	23.26	23.30	23.26	23.30	200
27 Aug 26	27.42	28.70	27.42	28.70	1.2K
26 Aug 26	28.09	28.37	26.98	26.98	500
25 Aug 26	25.67	28.31	25.67	27.19	2.1K
24 Aug 26	28.75	28.75	25.71	25.71	1.1K
21 Aug 26	25.61	30.81	25.61	30.81	6.1K
20 Aug 26	24.14	27.17	24.14	26.15	4.0K
19 Aug 26	17.69	22.32	17.69	22.32	2.5K
18 Aug 26	15.06	15.06	15.06	15.06	100
17 Aug 26	16.44	16.44	16.44	16.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.26