EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEMP:

03 Oct 25 20:00
LAST:

51.61

CHANGE:
 0.01		OPEN:
51.62		HIGH:
51.67		ASK:
0.00		VOLUME:
300
CHG(%):
0.02		PREV:
51.61		LOW:
51.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2551.6251.6751.6151.61500
02 Oct 2551.5251.6151.5251.612.1K
01 Oct 2551.3251.3251.3251.32100
30 Sep 2550.7050.8950.7050.89400
29 Sep 2550.7250.7250.4750.685.3K
26 Sep 2550.3350.5450.2250.541.0K
25 Sep 2550.1950.1950.1950.19100
24 Sep 2550.5250.5250.5250.52100
23 Sep 2551.0051.0050.5950.603.9K
22 Sep 2550.5650.8250.3350.828.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:51.220.7%
MA10:50.881.4%
MA20:50.671.8%
MA50:50.392.4%
MA100:49.284.7%
MA200:46.3311.4%
STO9:95.61 
STO14:95.61 
RSI14:61.58 
WPR14:-0.65 
MTM14:1.02
ROC14:0.02 
ATR:0.30 
Week High:51.670.1%
Week Low:50.222.8%
Month High:51.670.1%
Month Low:49.0611.4%
Year High:51.810.4%
Year Low:37.2838.4%
Volatility:13.67