AMEX, TEMP End of Day and Historical Stock Data [JPM Climate Change S]

29 Aug 2025

LAST: 50.15	CHANGE: 0.49	OPEN: 50.15	HIGH: 50.15	ASK: 0.00	VOLUME: 100
LAST: 50.15	CHG(%): 0.97	PREV: 50.64	LOW: 50.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.15	50.15	50.15	50.15	100
28 Aug 25	50.59	50.64	50.59	50.64	400
27 Aug 25	50.52	50.64	50.46	50.63	1.3K
26 Aug 25	50.62	50.69	50.56	50.67	800
25 Aug 25	50.68	50.68	50.68	50.68	100
22 Aug 25	51.38	51.38	51.18	51.32	2.4K
21 Aug 25	50.29	50.30	50.13	50.13	200
20 Aug 25	50.41	50.41	50.41	50.41	200
19 Aug 25	51.02	51.02	50.74	50.74	500
18 Aug 25	50.68	50.69	50.68	50.69	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.15