EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEMX: Touchstone Sands E.M. Ex-China Growth ETF

04 Aug 26 16:10
LAST:

34.05

CHANGE:
 2.46		OPEN:
36.51		HIGH:
36.51		ASK:
0.00		VOLUME:
0
CHG(%):
7.24		PREV:
34.05		LOW:
36.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2636.5136.5136.5136.51100
03 Aug 2635.5635.5635.5635.56100
31 Jul 2635.3335.3335.3335.33100
30 Jul 2634.8834.8834.8834.88100
29 Jul 2634.0534.0533.3633.36200
28 Jul 2634.3634.3634.3634.36100
27 Jul 2634.9934.9934.9935.800
24 Jul 2634.8334.8334.8334.83100
23 Jul 2635.8035.8035.6435.64100
22 Jul 2636.1036.1136.1036.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:34.802.2%
MA10:35.293.6%
MA20:36.306.6%
MA50:36.798.1%
MA100:34.531.4%
MA200:32.514.7%
RSI14:28.81 
WPR14:-100.00 
MTM14:-4.34
ROC14:-0.12 
ATR:0.67 
Week High:36.116.0%
Week Low:33.362.1%
Month High:38.5113.1%
Month Low:33.364.7%
Year High:40.1617.9%
Year Low:26.7727.2%
Volatility:23.27