EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEMX: Touchstone Sands E.M. Ex-China Growth ETF

18 Jun 26 16:10
LAST:

38.69

CHANGE:
 0.72		OPEN:
39.41		HIGH:
39.41		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
38.69		LOW:
39.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.4139.4139.4139.41100
17 Jun 2638.6938.6937.9737.97300
16 Jun 2638.2438.2437.7337.73100
15 Jun 2638.1438.1438.1438.140
12 Jun 2636.6736.7336.6736.73100
11 Jun 2635.5236.5535.4836.55300
10 Jun 2635.4435.4434.7634.761.3K
09 Jun 2636.4236.4235.5735.57400
08 Jun 2635.7535.7535.5235.56500
05 Jun 2634.7534.7534.7534.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:37.423.4%
MA10:36.535.9%
MA20:36.775.2%
MA50:35.1710.0%
MA100:33.1716.6%
MA200:31.3723.3%
STO9:81.71 
STO14:81.71 
RSI14:52.57
WPR14:-9.72 
MTM14:0.63
ROC14:0.02 
ATR:0.88 
Week High:38.690.0%
Week Low:34.7611.3%
Month High:38.690.0%
Month Low:33.8923.3%
Year High:38.690.0%
Year Low:26.6345.3%
Volatility:3.39