EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENJ: Ishares Large Cap 10% Target Buffer Jun ETF

24 Apr 26 16:10
LAST:

26.26

CHANGE:
 0.13		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
26.26		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2626.3926.3926.3926.39100
23 Apr 2626.2626.2626.2626.26100
22 Apr 2626.3126.3126.3126.310
21 Apr 2626.1326.1326.1326.130
20 Apr 2626.2326.2326.2326.230
17 Apr 2626.2726.2726.2726.270
16 Apr 2626.0726.0726.0726.07100
15 Apr 2625.8625.9925.8625.99300
14 Apr 2625.8625.8625.8625.86100
13 Apr 2625.6425.6425.6425.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.240.1%
MA10:26.020.9%
MA20:25.453.2%
MA50:25.393.4%
MA100:25.463.1%
STO9:91.42 
STO14:95.73 
RSI14:87.43 
WPR14:-4.27 
MTM14:1.29
ROC14:0.05 
ATR:0.13 
Week High:26.310.2%
Week Low:26.070.7%
Month High:26.310.2%
Month Low:24.34
Volatility:5.24