EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENM: Ishares Large Cap 10% Target Buffer Mar ETF

23 Jun 26 09:30
LAST:

26.70

CHANGE:
 0.21		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
154
CHG(%):
0.78		PREV:
26.91		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2626.7026.7026.7026.70154
22 Jun 2627.0027.0026.9126.91304
18 Jun 2626.9026.9626.9026.96600
17 Jun 2626.9726.9726.7926.79800
16 Jun 2627.0527.0526.9426.97400
15 Jun 2626.9627.0126.9627.01100
12 Jun 2626.7726.7926.7726.79200
11 Jun 2626.5326.7426.5326.749.7K
10 Jun 2626.6026.6026.5326.53100
09 Jun 2626.6926.7026.5826.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.870.6%
MA10:26.810.4%
MA20:26.860.6%
MA50:26.590.4%
MA100:25.982.8%
STO9:32.80
STO14:32.80
RSI14:41.42
WPR14:-64.10
MTM14:-0.25
ROC14:-0.01 
ATR:0.15 
Week High:27.051.3%
Week Low:26.700.0%
Month High:27.051.3%
Month Low:26.53
Volatility:1.75