AMEX, TENM End of Day and Historical Stock Data [Ishares Large Cap 10% Target Buffer Mar ETF]

05 Dec 25 11:55

LAST: 25.44	CHANGE: 0.04	OPEN: 25.43	HIGH: 25.44	ASK: 0.00	VOLUME: 400
LAST: 25.44	CHG(%): 0.15	PREV: 25.37	LOW: 25.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	25.43	25.44	25.40	25.40	400
04 Dec 25	25.37	25.37	25.37	25.37	0
03 Dec 25	25.39	25.39	25.36	25.36	500
02 Dec 25	25.36	25.36	25.32	25.32	100
01 Dec 25	25.31	25.31	25.31	25.31	1.4K
28 Nov 25	25.33	25.33	25.32	25.32	500
26 Nov 25	25.22	25.40	25.22	25.27	1.1K
25 Nov 25	25.06	25.18	25.01	25.18	12.1K
24 Nov 25	24.94	25.01	24.94	25.01	15.2K
21 Nov 25	24.72	24.89	24.72	24.82	58.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.44