EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENM: Ishares Large Cap 10% Target Buffer Mar ETF

22 Sep 26 16:10
LAST:

27.80

CHANGE:
 0.05		OPEN:
27.85		HIGH:
27.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
27.80		LOW:
27.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2627.8527.8527.8527.85100
21 Sep 2627.8227.8527.8027.8018.5K
18 Sep 2627.6527.6927.6527.691.0K
17 Sep 2627.6527.6727.6427.67300
16 Sep 2627.5227.5227.5227.52100
15 Sep 2627.5727.5727.5727.57100
14 Sep 2627.6127.6127.6127.61100
11 Sep 2627.6727.6727.6727.67100
10 Sep 2627.5227.5527.5227.55200
09 Sep 2627.6227.6227.6227.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.650.5%
MA10:27.640.6%
MA20:27.640.6%
MA50:27.441.3%
MA100:27.122.5%
MA200:26.315.7%
STO9:84.85 
STO14:84.85 
RSI14:56.47
MTM14:0.24
ROC14:0.01 
ATR:0.08 
Week High:27.850.2%
Week Low:27.521.0%
Month High:27.850.2%
Month Low:27.505.7%