EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENM: Ishares Large Cap 10% Target Buffer Mar ETF

21 Jan 26 13:37
LAST:

25.47

CHANGE:
 0.17		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
398
CHG(%):
0.69		PREV:
25.35		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2625.5025.5225.4725.52400
20 Jan 2625.3525.3525.3525.35100
16 Jan 2625.6425.6525.6425.655.1K
15 Jan 2625.6525.6525.6425.64300
14 Jan 2625.5725.6025.5725.60700
13 Jan 2625.6625.6625.6625.66100
12 Jan 2625.6825.6825.6825.683.6K
09 Jan 2625.6525.6825.6525.68700
08 Jan 2625.5625.5725.5625.575.1K
07 Jan 2625.5725.5725.5725.57300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.550.3%
MA10:25.590.5%
MA20:25.550.3%
MA50:25.340.5%
STO9:52.18
STO14:52.18
RSI14:50.22
WPR14:-47.82
MTM14:0.14
ROC14:0.01 
ATR:0.09 
Week High:25.650.7%
Week Low:25.350.5%
Month High:25.680.8%
Month Low:25.35
Volatility:3.82