EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENM: Ishares Large Cap 10% Target Buffer Mar ETF

06 Nov 26 16:10
LAST:

27.36

CHANGE:
 0.04		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
27.36		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2627.4027.4027.4027.40100
05 Nov 2627.3627.3627.3627.36100
04 Nov 2627.9528.0027.9528.002.8K
03 Nov 2627.7627.7627.7627.76100
02 Nov 2627.8927.8927.6927.712.1K
30 Oct 2627.7727.7727.7727.77100
29 Oct 2627.9527.9927.9427.991.3K
28 Oct 2627.9628.0027.9628.001.2K
27 Oct 2627.9627.9627.9627.860
26 Oct 2627.8627.8627.8627.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:27.721.3%
MA10:27.811.6%
MA20:27.871.9%
MA50:27.791.6%
MA100:27.490.5%
MA200:26.712.4%
RSI14:37.08 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.15 
Week High:28.002.3%
Week Low:27.360.0%
Month High:28.012.4%
Month Low:27.362.4%
Year High:28.012.4%
Year Low:24.6810.8%
Volatility:1.76