AMEX, TERC End of Day and Historical Stock Data [Corgi Ter 2X Daily ETF]

25 Aug 26 16:10

LAST: 19.30	CHANGE: 1.50	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 0
LAST: 19.30	CHG(%): 7.77	PREV: 19.30	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	20.80	20.80	20.80	20.80	100
24 Aug 26	19.30	20.63	19.30	20.63	200
21 Aug 26	21.31	21.97	21.31	21.97	600
20 Aug 26	22.28	22.86	21.66	22.86	800
19 Aug 26	23.88	23.88	22.32	22.32	700
18 Aug 26	27.37	27.49	24.56	25.27	6.6K
17 Aug 26	30.95	30.95	30.95	30.95	100
14 Aug 26	27.54	27.54	27.54	27.54	100
13 Aug 26	26.73	26.73	26.73	26.73	100
12 Aug 26	25.73	25.73	25.73	25.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.30