AMEX, TEST End of Day and Historical Stock Data [Yieldmax Tsla Performance & Distribution Target]

24 Mar 26 17:05

LAST: 44.91	CHANGE: 0.06	OPEN: 45.06	HIGH: 45.06	ASK: 0.00	VOLUME: 536
LAST: 44.91	CHG(%): 0.12	PREV: 44.97	LOW: 44.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	45.06	45.06	44.91	44.91	500
23 Mar 26	44.79	45.17	44.79	44.97	900
20 Mar 26	43.55	43.55	43.55	43.55	400
19 Mar 26	44.98	44.98	44.85	44.85	500
18 Mar 26	45.91	45.91	45.91	45.91	400
17 Mar 26	46.38	46.48	46.38	46.48	800
16 Mar 26	46.96	46.96	46.32	46.32	1.1K
13 Mar 26	46.28	46.28	45.83	45.83	400
12 Mar 26	46.20	46.20	46.20	46.20	300
11 Mar 26	47.28	47.28	47.19	47.19	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.91