AMEX, TEST End of Day and Historical Stock Data [Yieldmax Tsla Performance & Distribution Target]

01 Jul 26 15:41

LAST: 46.06	CHANGE: 0.34	OPEN: 46.00	HIGH: 46.50	ASK: 0.00	VOLUME: 4.2K
LAST: 46.06	CHG(%): 0.74	PREV: 45.72	LOW: 45.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	46.00	46.50	45.88	46.06	4.2K
30 Jun 26	44.37	45.72	44.37	45.72	1.2K
29 Jun 26	42.83	45.14	42.83	45.14	1.6K
26 Jun 26	41.46	42.93	41.46	42.34	1.5K
25 Jun 26	41.75	41.75	41.75	41.75	100
24 Jun 26	42.59	42.59	41.79	41.85	1.6K
23 Jun 26	42.60	42.62	42.39	42.39	2.4K
22 Jun 26	44.02	45.16	43.95	44.70	3.7K
18 Jun 26	43.20	44.33	43.20	44.33	600
17 Jun 26	44.47	44.56	43.81	43.81	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.06