AMEX, TEUP End of Day and Historical Stock Data [T-Rex 2X Long Te Daily Target ETF]

15 Jul 26 15:58

LAST: 7.120	CHANGE: 0.48	OPEN: 7.716	HIGH: 7.930	ASK: 0.000	VOLUME: 70.8K
LAST: 7.120	CHG(%): 6.25	PREV: 7.595	LOW: 6.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7.716	7.930	6.215	7.120	70.8K
14 Jul 26	7.650	7.700	7.100	7.595	90.7K
13 Jul 26	7.370	7.416	6.620	6.858	72.5K
10 Jul 26	8.260	8.260	7.440	7.640	101.6K
09 Jul 26	9.010	9.600	8.330	8.580	156.5K
08 Jul 26	7.700	8.880	6.820	8.780	147.0K
07 Jul 26	12.070	12.145	7.850	7.950	323.9K
06 Jul 26	12.990	14.890	12.565	13.160	126.3K
02 Jul 26	15.310	17.000	11.500	12.780	139.2K
01 Jul 26	14.795	17.500	13.620	14.610	124.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120