EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEXU: Direxion Daily Energy Top 5 Bull 2X ETF

07 Aug 26 14:44
LAST:

36.90

CHANGE:
 0.92		OPEN:
37.10		HIGH:
37.10		ASK:
0.00		VOLUME:
200
CHG(%):
2.44		PREV:
37.58		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2637.1037.1036.6636.66300
06 Aug 2637.7837.7837.1337.581.6K
05 Aug 2636.9236.9236.5236.52300
04 Aug 2637.1037.8937.1037.621.1K
03 Aug 2637.4937.5237.0537.431.9K
31 Jul 2637.5838.4537.5838.36600
30 Jul 2636.5537.6336.5536.992.3K
29 Jul 2637.2937.4637.1137.287.3K
28 Jul 2637.6437.6436.4236.42100
27 Jul 2638.1538.1538.1538.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:37.160.7%
MA10:37.301.1%
MA20:36.940.1%
MA50:36.291.7%
MA100:38.644.7%
MA200:33.1111.5%
STO9:11.81 
STO14:5.99 
RSI14:51.65
WPR14:-92.31 
MTM14:-0.05
ROC14:0.00 
ATR:1.21 
Week High:38.454.2%
Week Low:36.521.0%
Month High:40.429.5%
Month Low:32.6411.5%