EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEXU: Direxion Daily Energy Top 5 Bull 2X ETF

14 Jul 26 10:12
LAST:

35.56

CHANGE:
 0.02		OPEN:
35.56		HIGH:
35.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
35.58		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2635.5635.5635.5635.56100
13 Jul 2634.7835.5834.7835.212.2K
10 Jul 2633.5133.9833.5133.98300
09 Jul 2633.8033.8033.5333.53500
08 Jul 2634.2734.5933.8034.322.8K
07 Jul 2632.8333.8332.6433.6910.5K
06 Jul 2632.0232.0231.4831.5910.4K
02 Jul 2631.6231.7231.2131.726.4K
01 Jul 2631.1731.1731.1731.17200
30 Jun 2632.1332.6031.9731.971.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:34.144.1%
MA10:32.957.9%
MA20:33.974.7%
MA50:37.856.5%
MA100:38.508.3%
STO9:91.52 
STO14:91.52 
RSI14:53.81
MTM14:0.58
ROC14:0.02 
ATR:0.91 
Week High:35.580.1%
Week Low:31.4813.0%
Month High:36.773.4%
Month Low:31.17
Volatility:17.42