EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEXU: Direxion Daily Energy Top 5 Bull 2X ETF

01 Sep 26 09:47
LAST:

45.25

CHANGE:
 0.06		OPEN:
45.25		HIGH:
45.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
45.19		LOW:
45.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2645.2545.2545.2545.25100
31 Aug 2644.2545.2143.9845.196.7K
28 Aug 2642.2742.9042.2742.905.6K
27 Aug 2642.4242.4242.0942.093.5K
26 Aug 2642.0742.0742.0742.07100
25 Aug 2642.2942.2941.6941.699.7K
24 Aug 2642.4542.6942.0042.69900
21 Aug 2643.4943.4942.9343.14900
20 Aug 2643.5443.5643.5043.50500
19 Aug 2644.0044.0042.8543.011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:43.504.0%
MA10:43.154.9%
MA20:41.529.0%
MA50:37.7619.8%
MA100:38.6517.1%
MA200:34.7330.3%
STO9:100.00 
STO14:100.00 
RSI14:73.66 
MTM14:5.06
ROC14:0.13 
ATR:0.86 
Week High:45.250.0%
Week Low:41.698.5%
Month High:45.250.0%
Month Low:36.5230.3%
Volatility:8.06