AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

19 Nov 25 15:59

LAST: 20.11	CHANGE: 0.01	OPEN: 20.15	HIGH: 20.15	ASK: 0.00	VOLUME: 406
LAST: 20.11	CHG(%): 0.05	PREV: 20.12	LOW: 20.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	20.15	20.15	20.11	20.11	400
18 Nov 25	20.12	20.12	20.12	20.12	300
17 Nov 25	20.17	20.17	20.16	20.16	2.4K
14 Nov 25	20.13	20.13	20.13	20.13	200
13 Nov 25	20.31	20.33	20.24	20.24	3.8K
12 Nov 25	20.43	20.43	20.37	20.37	2.6K
11 Nov 25	20.31	20.34	20.31	20.34	100
10 Nov 25	20.24	20.28	20.21	20.25	585.5K
07 Nov 25	20.26	20.32	20.26	20.30	3.1K
06 Nov 25	20.33	20.33	20.30	20.30	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.11