AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

04 Sep 26 14:57

LAST: 18.74	CHANGE: 0.01	OPEN: 18.74	HIGH: 18.74	ASK: 0.00	VOLUME: 200
LAST: 18.74	CHG(%): 0.03	PREV: 18.75	LOW: 18.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	18.74	18.76	18.74	18.76	300
03 Sep 26	18.75	18.75	18.75	18.75	200
02 Sep 26	18.73	18.73	18.73	18.73	100
01 Sep 26	18.74	18.74	18.74	18.74	100
31 Aug 26	18.75	18.75	18.75	18.75	200
28 Aug 26	18.79	18.91	18.79	18.82	2.8K
27 Aug 26	18.87	18.91	18.86	18.87	1.4K
26 Aug 26	18.90	18.90	18.88	18.88	4.9K
25 Aug 26	18.89	18.94	18.88	18.94	5.4K
24 Aug 26	18.78	18.78	18.78	18.78	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74