AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

02 Apr 26 13:10

LAST: 19.69	CHANGE: 0.06	OPEN: 19.72	HIGH: 19.72	ASK: 0.00	VOLUME: 2.0K
LAST: 19.69	CHG(%): 0.30	PREV: 19.63	LOW: 19.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	19.72	19.72	19.69	19.69	2.2K
01 Apr 26	19.61	19.68	19.61	19.63	1.5K
31 Mar 26	19.68	19.74	19.67	19.72	2.8K
30 Mar 26	19.67	19.67	19.66	19.66	700
27 Mar 26	19.47	19.47	19.42	19.42	100
26 Mar 26	19.54	19.55	19.54	19.55	100
25 Mar 26	19.66	19.69	19.66	19.69	800
24 Mar 26	19.52	19.54	19.52	19.54	200
23 Mar 26	19.64	19.68	19.56	19.63	2.0K
20 Mar 26	19.60	19.60	19.52	19.52	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69