TFJLInnovator 20 Year Treasury Bond 5 Floor ETF Jul06/27/2025
LAST:

 19.91		CHANGE:
 0.14		OPEN:
19.95		HIGH:
19.99		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.71		PREV:
20.05		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.9319.9319.8819.885000
07/02/2519.8919.9819.8919.981,1000
07/01/2520.0320.0620.0020.061,7000
06/30/2519.9820.1419.9820.14791,9000
06/27/2519.9519.9919.8719.914,3000
06/26/2519.9620.0619.9120.0545,7000
06/25/2519.8619.9419.8619.945000
06/24/2519.9019.9619.9019.963000
06/23/2519.9519.9519.8819.881,0000
06/20/2519.7819.8519.7819.851,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63