AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

19 May 26 12:06

LAST: 19.01	CHANGE: 0.08	OPEN: 18.99	HIGH: 19.01	ASK: 0.00	VOLUME: 1.0K
LAST: 19.01	CHG(%): 0.45	PREV: 19.07	LOW: 18.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	18.99	19.01	18.99	19.01	1.0K
18 May 26	19.08	19.08	19.07	19.07	100
15 May 26	19.08	19.11	19.06	19.09	18.4K
14 May 26	19.30	19.31	19.28	19.28	1.2K
13 May 26	19.25	19.25	19.22	19.23	2.3K
12 May 26	19.28	19.29	19.28	19.29	200
11 May 26	19.43	19.43	19.38	19.40	400
08 May 26	19.49	19.49	19.47	19.47	5.1K
07 May 26	19.53	19.53	19.43	19.43	1.1K
06 May 26	19.51	19.53	19.50	19.53	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.01