AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

18 Jun 26 13:08

LAST: 19.62	CHANGE: 0.09	OPEN: 19.72	HIGH: 19.72	ASK: 0.00	VOLUME: 7.4K
LAST: 19.62	CHG(%): 0.47	PREV: 19.54	LOW: 19.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	19.72	19.72	19.62	19.64	7.5K
17 Jun 26	19.54	19.54	19.54	19.54	100
16 Jun 26	19.57	19.57	19.56	19.56	800
15 Jun 26	19.42	19.43	19.42	19.42	2.6K
12 Jun 26	19.39	19.42	19.39	19.42	800
11 Jun 26	19.42	19.49	19.42	19.49	1.1K
10 Jun 26	19.32	19.32	19.26	19.26	200
09 Jun 26	19.29	19.31	19.29	19.31	100
08 Jun 26	19.25	19.25	19.25	19.25	100
05 Jun 26	19.28	19.31	19.28	19.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.62