AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

23 Apr 26 17:17

LAST: 50.59	CHANGE: 0.00	OPEN: 50.59	HIGH: 50.59	ASK: 50.14	VOLUME: 1.69M
LAST: 50.59	CHG(%): 0.00	PREV: 50.59	LOW: 50.58	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	50.59	50.59	50.58	50.59	1.7M
22 Apr 26	50.59	50.59	50.58	50.59	1.71M
21 Apr 26	50.58	50.59	50.57	50.59	1.84M
20 Apr 26	50.57	50.58	50.57	50.57	1.81M
17 Apr 26	50.56	50.57	50.56	50.57	2.12M
16 Apr 26	50.55	50.56	50.55	50.55	1.43M
15 Apr 26	50.55	50.56	50.55	50.55	1.59M
14 Apr 26	50.54	50.55	50.54	50.55	2.67M
13 Apr 26	50.54	50.55	50.54	50.54	2.16M
10 Apr 26	50.53	50.55	50.53	50.54	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.59