AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

10 Nov 25 14:24

LAST: 50.49	CHANGE: 0.01	OPEN: 50.48	HIGH: 50.49	ASK: 50.14	VOLUME: 833.6K
LAST: 50.49	CHG(%): 0.02	PREV: 50.48	LOW: 50.48	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	50.48	50.49	50.48	50.49	833.6K
07 Nov 25	50.48	50.48	50.47	50.48	1.15M
06 Nov 25	50.46	50.47	50.46	50.47	1.6M
05 Nov 25	50.46	50.46	50.45	50.46	1.37M
04 Nov 25	50.45	50.45	50.44	50.45	1.04M
03 Nov 25	50.45	50.45	50.44	50.45	1.85M
31 Oct 25	50.60	50.61	50.60	50.61	1.43M
30 Oct 25	50.59	50.60	50.58	50.58	1.62M
29 Oct 25	50.58	50.58	50.57	50.58	889.9K
28 Oct 25	50.57	50.58	50.57	50.57	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.49