AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

09 Oct 26 15:59

LAST: 50.58	CHANGE: 0.01	OPEN: 50.57	HIGH: 50.58	ASK: 50.14	VOLUME: 2.17M
LAST: 50.58	CHG(%): 0.02	PREV: 50.56	LOW: 50.56	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	50.57	50.58	50.56	50.57	2.28M
08 Oct 26	50.55	50.56	50.54	50.56	2.43M
07 Oct 26	50.54	50.55	50.54	50.54	1.96M
06 Oct 26	50.54	50.54	50.53	50.54	2.31M
05 Oct 26	50.53	50.54	50.52	50.54	2.78M
02 Oct 26	50.52	50.53	50.52	50.53	1.8M
01 Oct 26	50.55	50.55	50.50	50.51	3.22M
30 Sep 26	50.67	50.67	50.66	50.67	3.0M
29 Sep 26	50.66	50.66	50.65	50.66	1.84M
28 Sep 26	50.65	50.66	50.64	50.65	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.58