AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

05 Jun 26 15:59

LAST: 50.52	CHANGE: 0.01	OPEN: 50.51	HIGH: 50.52	ASK: 50.14	VOLUME: 1.73M
LAST: 50.52	CHG(%): 0.02	PREV: 50.50	LOW: 50.51	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	50.51	50.52	50.51	50.51	1.82M
04 Jun 26	50.51	50.51	50.50	50.50	1.13M
03 Jun 26	50.50	50.50	50.49	50.50	1.4M
02 Jun 26	50.49	50.49	50.48	50.49	2.31M
01 Jun 26	50.49	50.49	50.48	50.49	1.69M
29 May 26	50.63	50.64	50.63	50.63	1.69M
28 May 26	50.62	50.63	50.62	50.62	1.83M
27 May 26	50.62	50.62	50.61	50.62	1.17M
26 May 26	50.62	50.62	50.61	50.61	1.49M
22 May 26	50.61	50.61	50.60	50.61	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.52