AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

16 Oct 26 15:59

LAST: 50.61	CHANGE: 0.02	OPEN: 50.60	HIGH: 50.62	ASK: 50.14	VOLUME: 1.36M
LAST: 50.61	CHG(%): 0.04	PREV: 50.60	LOW: 50.60	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	50.60	50.62	50.60	50.62	1.49M
15 Oct 26	50.59	50.60	50.58	50.60	3.16M
14 Oct 26	50.59	50.59	50.58	50.59	1.9M
13 Oct 26	50.58	50.58	50.57	50.57	1.3M
12 Oct 26	50.58	50.58	50.57	50.57	1.1M
09 Oct 26	50.57	50.58	50.56	50.57	2.28M
08 Oct 26	50.55	50.56	50.54	50.56	2.43M
07 Oct 26	50.54	50.55	50.54	50.54	1.96M
06 Oct 26	50.54	50.54	50.53	50.54	2.31M
05 Oct 26	50.53	50.54	50.52	50.54	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.61