AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

30 Sep 26 09:47

LAST: 50.67	CHANGE: 0.01	OPEN: 50.66	HIGH: 50.67	ASK: 50.14	VOLUME: 105.3K
LAST: 50.67	CHG(%): 0.01	PREV: 50.66	LOW: 50.66	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	50.66	50.67	50.66	50.67	105.3K
29 Sep 26	50.66	50.66	50.65	50.66	1.84M
28 Sep 26	50.65	50.66	50.64	50.65	1.59M
25 Sep 26	50.63	50.65	50.63	50.64	2.28M
24 Sep 26	50.63	50.63	50.62	50.62	1.56M
23 Sep 26	50.63	50.63	50.62	50.62	2.53M
22 Sep 26	50.63	50.63	50.62	50.62	3.03M
21 Sep 26	50.62	50.63	50.61	50.63	2.14M
18 Sep 26	50.62	50.62	50.61	50.62	2.44M
17 Sep 26	50.59	50.60	50.59	50.59	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.67