AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

28 Aug 26 15:59

LAST: 50.65	CHANGE: 0.02	OPEN: 50.64	HIGH: 50.65	ASK: 50.14	VOLUME: 1.72M
LAST: 50.65	CHG(%): 0.04	PREV: 50.63	LOW: 50.64	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	50.64	50.65	50.64	50.65	1.79M
27 Aug 26	50.64	50.64	50.63	50.63	1.07M
26 Aug 26	50.63	50.63	50.62	50.62	710.3K
25 Aug 26	50.63	50.63	50.62	50.62	1.09M
24 Aug 26	50.63	50.63	50.62	50.62	1.03M
21 Aug 26	50.61	50.62	50.61	50.62	1.02M
20 Aug 26	50.60	50.61	50.60	50.60	1.16M
19 Aug 26	50.59	50.60	50.59	50.59	997.5K
18 Aug 26	50.60	50.60	50.58	50.59	1.14M
17 Aug 26	50.58	50.59	50.58	50.59	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.65