AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

06 Nov 26 15:59

LAST: 50.57	CHANGE: 0.02	OPEN: 50.55	HIGH: 50.57	ASK: 50.14	VOLUME: 1.79M
LAST: 50.57	CHG(%): 0.04	PREV: 50.55	LOW: 50.55	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	50.56	50.57	50.55	50.57	1.87M
05 Nov 26	50.55	50.55	50.54	50.55	3.49M
04 Nov 26	50.54	50.55	50.53	50.54	2.38M
03 Nov 26	50.54	50.54	50.53	50.53	2.02M
02 Nov 26	50.53	50.54	50.53	50.53	2.41M
30 Oct 26	50.69	50.71	50.69	50.71	1.94M
29 Oct 26	50.67	50.68	50.67	50.68	1.31M
28 Oct 26	50.67	50.67	50.66	50.67	2.0M
27 Oct 26	50.66	50.67	50.65	50.67	2.87M
26 Oct 26	50.65	50.66	50.65	50.66	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.57