AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

08 Jan 26 10:17

LAST: 50.50	CHANGE: 0.01	OPEN: 50.50	HIGH: 50.50	ASK: 50.14	VOLUME: 278.2K
LAST: 50.50	CHG(%): 0.02	PREV: 50.49	LOW: 50.49	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	50.50	50.50	50.49	50.50	278.2K
07 Jan 26	50.48	50.49	50.48	50.49	1.25M
06 Jan 26	50.48	50.49	50.48	50.48	2.36M
05 Jan 26	50.48	50.48	50.47	50.47	1.49M
02 Jan 26	50.47	50.48	50.47	50.48	1.17M
31 Dec 25	50.45	50.46	50.45	50.46	892.1K
30 Dec 25	50.45	50.45	50.44	50.45	1.12M
29 Dec 25	50.44	50.45	50.44	50.44	1.53M
26 Dec 25	50.43	50.44	50.43	50.44	1.25M
24 Dec 25	50.43	50.43	50.42	50.42	886.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50