AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

20 Feb 26 16:51

LAST: 50.59	CHANGE: 0.02	OPEN: 50.60	HIGH: 50.60	ASK: 50.14	VOLUME: 1.9M
LAST: 50.59	CHG(%): 0.04	PREV: 50.57	LOW: 50.59	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	50.60	50.60	50.59	50.59	1.91M
19 Feb 26	50.57	50.58	50.57	50.57	2.19M
18 Feb 26	50.58	50.58	50.57	50.58	2.32M
17 Feb 26	50.56	50.57	50.56	50.56	1.52M
13 Feb 26	50.56	50.57	50.56	50.57	1.08M
12 Feb 26	50.54	50.55	50.53	50.55	2.27M
11 Feb 26	50.53	50.54	50.53	50.54	1.07M
10 Feb 26	50.53	50.54	50.53	50.54	1.31M
09 Feb 26	50.53	50.54	50.52	50.53	1.59M
06 Feb 26	50.51	50.53	50.51	50.53	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.59