AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

22 May 26 15:59

LAST: 50.61	CHANGE: 0.02	OPEN: 50.60	HIGH: 50.61	ASK: 50.14	VOLUME: 995.8K
LAST: 50.61	CHG(%): 0.04	PREV: 50.59	LOW: 50.60	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
22 May 26	50.61	50.61	50.60	50.61	1.14M
21 May 26	50.60	50.60	50.59	50.59	1.04M
20 May 26	50.59	50.59	50.58	50.59	1.22M
19 May 26	50.58	50.59	50.58	50.58	1.62M
18 May 26	50.58	50.58	50.57	50.58	1.78M
15 May 26	50.56	50.57	50.56	50.56	1.27M
14 May 26	50.56	50.56	50.55	50.56	1.07M
13 May 26	50.55	50.55	50.54	50.55	1.48M
12 May 26	50.55	50.55	50.54	50.55	954.0K
11 May 26	50.54	50.54	50.53	50.54	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.61