AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

10 Apr 26 15:59

LAST: 50.55	CHANGE: 0.02	OPEN: 50.53	HIGH: 50.55	ASK: 50.14	VOLUME: 1.57M
LAST: 50.55	CHG(%): 0.04	PREV: 50.52	LOW: 50.53	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	50.53	50.55	50.53	50.54	1.73M
09 Apr 26	50.53	50.53	50.52	50.52	1.84M
08 Apr 26	50.51	50.52	50.51	50.52	1.73M
07 Apr 26	50.52	50.52	50.51	50.51	1.22M
06 Apr 26	50.50	50.51	50.50	50.51	1.26M
02 Apr 26	50.51	50.51	50.50	50.51	1.99M
01 Apr 26	50.49	50.49	50.48	50.49	2.21M
31 Mar 26	50.64	50.64	50.63	50.63	2.79M
30 Mar 26	50.64	50.64	50.63	50.63	2.12M
27 Mar 26	50.61	50.63	50.61	50.63	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.55