EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGB: Taseko Mines Ltd

13 May 26 15:59
LAST:

7.805

CHANGE:
 0.12		OPEN:
7.990		HIGH:
8.100		ASK:
1.220		VOLUME:
5.45M
CHG(%):
1.51		PREV:
7.925		LOW:
7.730		BID:
11.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.9908.1007.7307.8055.45M
12 May 267.4007.9557.3257.9306.42M
11 May 267.6408.0507.5607.5706.12M
08 May 267.4607.6407.3607.4905.82M
07 May 267.5707.7707.1557.2506.71M
06 May 267.2507.5207.1757.5205.48M
05 May 267.0407.1356.8306.8403.62M
04 May 267.0507.1556.8356.8503.21M
01 May 267.1307.2457.0407.1503.27M
30 Apr 267.2407.3657.0007.1607.56M

PROFILE

Name:Taseko Mines Ltd
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com
CUSIP:876511106
CIK:0000878518
ISIN:CA8765111064
FIGI:BBG000BCTV91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
Forward P/E:7.86 
PEG Ratio:0.00 
Price to Sales:3.41 
Price to Book:4.29 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.06 
Revenue:436.35M 
EBITDA:106.28M 
Shares:365.63M 
Market Cap:2.854B 

TECHNICAL INDICATORS

MA5:7.612.6%
MA10:7.366.1%
MA20:7.366.1%
MA50:7.0111.4%
MA100:7.129.7%
MA200:5.5839.9%
STO9:76.59
STO14:76.59
RSI14:60.49 
WPR14:-11.47 
MTM14:0.61
ROC14:0.08 
ATR:0.41 
Week High:8.103.8%
Week Low:7.169.1%
Month High:8.103.8%
Month Low:6.8339.9%
Year High:9.2518.5%
Year Low:1.96298.2%
Volatility:27.82 

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00