EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGB: Taseko Mines Ltd

07 Oct 26 04:00
LAST:

8.750

CHANGE:
 0.06		OPEN:
8.750		HIGH:
8.750		ASK:
1.220		VOLUME:
422
CHG(%):
0.68		PREV:
8.810		LOW:
8.750		BID:
11.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.7508.7508.7508.750422
06 Oct 268.9809.0308.6158.8103.58M
05 Oct 268.9509.1008.7008.9103.7M
02 Oct 268.5208.9808.4708.9504.93M
01 Oct 268.8509.1008.2908.3535.75M
30 Sep 268.9509.1958.8058.9105.9M
29 Sep 268.9109.0008.5758.8804.48M
28 Sep 268.2708.8758.2408.8005.25M
25 Sep 269.0409.0458.4458.6107.18M
24 Sep 268.9109.0008.7158.9705.58M

PROFILE

Name:Taseko Mines Ltd
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com
CUSIP:876511106
CIK:0000878518
ISIN:CA8765111064
FIGI:BBG000BCTV91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.50 
Forward P/E:11.35 
PEG Ratio:-31.87 
Price to Sales:3.38 
Price to Book:5.34 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:716.75M 
EBITDA:405.37M 
Shares:366.02M 
Market Cap:3.203B 

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.790.5%
MA20:8.601.8%
MA50:8.522.7%
MA100:7.7812.5%
MA200:7.4617.3%
STO9:47.15
STO14:38.66
RSI14:55.47
WPR14:-60.58
MTM14:0.11
ROC14:0.01 
ATR:0.48 
Week High:9.205.1%
Week Low:8.295.5%
Month High:9.387.2%
Month Low:7.5517.3%
Year High:9.8212.2%
Year Low:3.66139.1%
Volatility:44.06 

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00