AMEX, TGB End of Day and Historical Stock Data [Taseko Mines Ltd]

29 Aug 2025

LAST: 3.260	CHANGE: 0.07	OPEN: 3.200	HIGH: 3.265	ASK: 1.220	VOLUME: 2.19M
LAST: 3.260	CHG(%): 2.19	PREV: 3.190	LOW: 3.180	BID: 11.440

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.200	3.265	3.180	3.260	2.19M
28 Aug 25	3.170	3.220	3.150	3.190	2.37M
27 Aug 25	3.180	3.190	3.115	3.180	2.45M
26 Aug 25	3.240	3.240	3.160	3.190	2.37M
25 Aug 25	3.150	3.230	3.140	3.230	1.7M
22 Aug 25	3.100	3.195	3.070	3.170	5.25M
21 Aug 25	3.090	3.135	3.070	3.100	2.44M
20 Aug 25	3.100	3.110	3.010	3.090	3.27M
19 Aug 25	3.180	3.180	3.070	3.080	3.74M
18 Aug 25	3.260	3.295	3.140	3.170	4.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260