AMEX, TGE.W End of Day and Historical Stock Data [The Generation Essentials Group WT]

12 Jun 2026

LAST: 0.1201	CHANGE: 0.09	OPEN: 0.1888	HIGH: 0.1900	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.1201	CHG(%): 41.84	PREV: 0.2065	LOW: 0.1201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.1888	0.1900	0.1201	0.1201	2.1K
11 Jun 26	0.2065	0.2065	0.2065	0.2065	300
10 Jun 26	0.1700	0.1900	0.1700	0.1767	1.9K
09 Jun 26	0.1600	0.1600	0.1600	0.1600	100
05 Jun 26	0.1294	0.1647	0.1200	0.1305	2.3K
04 Jun 26	0.1900	0.1900	0.1900	0.1900	8.1K
03 Jun 26	0.2000	0.2000	0.2000	0.2000	1.3K
02 Jun 26	0.2000	0.2000	0.2000	0.2000	2.0K
01 Jun 26	0.2100	0.2100	0.2100	0.2100	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1201