AMEX, TGE.W End of Day and Historical Stock Data [The Generation Essentials Group WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, TGE.W:

29 Aug 2025

LAST: 0.3000	CHANGE: 0.05	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 5K
LAST: 0.3000	CHG(%): 14.29	PREV: 0.3500	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3000	0.3000	0.3000	0.3000	5K
28 Aug 25	0.3000	0.3500	0.3000	0.3500	5K
27 Aug 25	0.3000	0.3000	0.3000	0.3000	2.9K
26 Aug 25	0.3000	0.3085	0.2701	0.3000	19.6K
25 Aug 25	0.3000	0.3000	0.3000	0.3000	5.2K
22 Aug 25	0.4200	0.4200	0.2800	0.3000	5.9K
21 Aug 25	0.3100	0.3100	0.3000	0.3000	2.3K
20 Aug 25	0.3000	0.3100	0.3000	0.3000	2.9K
19 Aug 25	0.3100	0.3360	0.3000	0.3000	23.2K
18 Aug 25	0.3000	0.3000	0.3000	0.3000	2.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.31
MA20:	0.32
MA50:	0.36
RSI14:	44.79
WPR14:	-100.00
ATR:	0.07
Week High:	0.42
Week Low:	0.27
Month High:	0.54
Month Low:	0.25
Volatility:	274.56