AMEX, TGE.W End of Day and Historical Stock Data [The Generation Essentials Group WT]

16 Jan 2026

LAST: 0.1700	CHANGE: 0.03	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 200
LAST: 0.1700	CHG(%): 12.87	PREV: 0.1951	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1700	0.1700	0.1700	0.1700	200
15 Jan 26	0.1808	0.1978	0.1700	0.1951	16.0K
14 Jan 26	0.2000	0.2000	0.1575	0.1998	1.6K
13 Jan 26	0.1925	0.2000	0.1925	0.2000	500
12 Jan 26	0.2000	0.2000	0.1500	0.1635	4.7K
09 Jan 26	0.1560	0.1560	0.1560	0.1560	400
08 Jan 26	0.1888	0.1888	0.1600	0.1750	1.3K
06 Jan 26	0.1562	0.2000	0.1562	0.2000	1.0K
05 Jan 26	0.1808	0.2000	0.1808	0.2000	600
31 Dec 25	0.1505	0.1505	0.1500	0.1500	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700